Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTN )

0.0250 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 28, 2016 0.0900 0.0900 0.0800 0.0900 91,580 +0.00(+0.00%)
Jul 27, 2016 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Jul 26, 2016 0.0950 0.0950 0.0900 0.0900 209,000 -0.01(-5.26%)
Jul 25, 2016 0.0900 0.0950 0.0900 0.0950 53,000 +0.01(+5.56%)
Jul 22, 2016 0.0800 0.0900 0.0800 0.0900 738,829 +0.01(+20.00%)
Jul 21, 2016 0.0750 0.0750 0.0750 0.0750 105,100 +0.00(+0.00%)
Jul 20, 2016 0.0750 0.0750 0.0750 0.0750 115,000 +0.00(+7.14%)
Jul 19, 2016 0.0750 0.0750 0.0700 0.0700 250,000 -0.00(-6.67%)
Jul 18, 2016 0.0750 0.0800 0.0700 0.0750 607,900 +0.00(+7.14%)
Jul 15, 2016 0.0600 0.0700 0.0600 0.0700 285,074 +0.01(+7.69%)
Jul 14, 2016 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 13, 2016 0.0650 0.0650 0.0600 0.0650 279,200 +0.00(+0.00%)
Jul 12, 2016 0.0550 0.0650 0.0550 0.0650 150,000 +0.01(+30.00%)
Jul 11, 2016 0.0500 0.0500 0.0500 0.0500 85,000 -0.00(-9.09%)
Jul 08, 2016 0.0500 0.0550 0.0500 0.0550 132,000 +0.00(+10.00%)
Jul 07, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 05, 2016 0.0500 0.0550 0.0500 0.0500 1,117,900 -0.01(-16.67%)
Jul 04, 2016 0.0600 0.0600 0.0550 0.0600 121,000 +0.00(+0.00%)
Jun 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2016 0.0650 0.0650 0.0600 0.0650 100,000 +0.00(+0.00%)
Jun 28, 2016 0.0650 0.0650 0.0650 0.0650 105,000 -0.01(-7.14%)
Jun 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jun 22, 2016 0.0700 0.0700 0.0650 0.0650 110,000 -0.01(-7.14%)
Jun 21, 2016 0.0700 0.0700 0.0700 0.0700 105,000 +0.00(+0.00%)
Jun 20, 2016 0.0700 0.0700 0.0600 0.0700 208,000 +0.00(+0.00%)
Jun 16, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 15, 2016 0.0700 0.0800 0.0700 0.0800 35,000 +0.00(+0.00%)
Jun 14, 2016 0.0750 0.0800 0.0750 0.0800 14,500 +0.01(+14.29%)
Jun 13, 2016 0.0850 0.0850 0.0700 0.0700 153,000 -0.01(-17.65%)
Jun 10, 2016 0.0750 0.0850 0.0750 0.0850 25,604 +0.00(+0.00%)
Jun 08, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 02, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 01, 2016 0.0900 0.0900 0.0900 0.0900 40,500 +0.00(+0.00%)
May 31, 2016 0.0800 0.0900 0.0800 0.0900 11,000 +0.00(+0.00%)
May 30, 2016 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
May 27, 2016 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
May 26, 2016 0.0700 0.0900 0.0700 0.0900 73,000 +0.00(+5.88%)
May 25, 2016 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-15.00%)
May 18, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 13, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 12, 2016 0.0850 0.0850 0.0850 0.0850 33,000 -0.01(-10.53%)
May 10, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 06, 2016 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 04, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 03, 2016 0.1000 0.1000 0.0950 0.1000 50,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.