Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0450 0 +0.00(+12.50%)
Jul 26, 2022 0.0400 0 +0.00(+0.00%)
Jul 25, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Jul 20, 2022 0.0450 0 +0.00(+12.50%)
Jul 11, 2022 0.0400 0 +0.00(+0.00%)
Jul 07, 2022 0.0400 0 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0.0350 0.0400 111,080 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 23, 2022 0.0400 0 -0.00(-11.11%)
Jun 21, 2022 0.0450 0 +0.00(+12.50%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 161,020 -0.01(-20.00%)
Jun 15, 2022 0.0550 0.0550 0.0500 0.0500 195,000 -0.00(-9.09%)
Jun 08, 2022 0.0550 0 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0550 0.0550 0.0550 1,545 +0.00(+0.00%)
Jun 06, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 01, 2022 0.0550 0 +0.00(+0.00%)
May 20, 2022 0.0550 0 -0.00(-8.33%)
May 19, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0600 0.0600 0.0600 2,477 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 254,000 +0.00(+9.09%)
May 10, 2022 0.0550 0 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 3,048 -0.00(-8.33%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 83,548 +0.00(+0.00%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.