Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1700 0.1700 0.1650 0.1700 252,146 +0.01(+3.03%)
Jul 27, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 26, 2017 0.1650 0.1650 0.1600 0.1600 3,000 -0.01(-3.03%)
Jul 25, 2017 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jul 24, 2017 0.1650 0.1650 0.1650 0.1650 28,210 -0.01(-2.94%)
Jul 21, 2017 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Jul 20, 2017 0.1700 0.1750 0.1700 0.1750 55,000 +0.00(+0.00%)
Jul 18, 2017 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jul 17, 2017 0.1600 0.1600 0.1550 0.1600 29,000 +0.01(+3.23%)
Jul 14, 2017 0.1650 0.1650 0.1550 0.1550 23,437 -0.01(-6.06%)
Jul 13, 2017 0.1550 0.1650 0.1550 0.1650 47,000 +0.01(+3.13%)
Jul 12, 2017 0.1550 0.1600 0.1500 0.1600 8,000 +0.00(+0.00%)
Jul 10, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 07, 2017 0.1500 0.1500 0.1500 0.1500 564 +0.00(+0.00%)
Jul 05, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 03, 2017 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 29, 2017 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jun 27, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 26, 2017 0.1550 0.1550 0.1550 0.1550 66,771 -0.01(-3.13%)
Jun 19, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 16, 2017 0.1650 0.1650 0.1650 0.1650 25,300 +0.01(+3.13%)
Jun 15, 2017 0.1650 0.1650 0.1600 0.1600 203,053 -0.01(-5.88%)
Jun 14, 2017 0.1650 0.1700 0.1650 0.1700 2,755 +0.01(+6.25%)
Jun 13, 2017 0.1600 0.1600 0.1600 0.1600 21,000 -0.01(-3.03%)
Jun 12, 2017 0.1650 0.1650 0.1650 0.1650 3,023 +0.00(+0.00%)
Jun 09, 2017 0.1800 0.1800 0.1650 0.1650 15,633 -0.01(-8.33%)
Jun 06, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 31, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 30, 2017 0.1700 0.1700 0.1700 0.1700 800 -0.01(-5.56%)
May 26, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 24, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 23, 2017 0.1700 0.1750 0.1700 0.1700 110,735 +0.01(+6.25%)
May 18, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 17, 2017 0.1650 0.1650 0.1550 0.1550 72,254 -0.01(-3.13%)
May 16, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
May 15, 2017 0.1550 0.1550 0.1550 0.1550 2,560 +0.01(+3.33%)
May 12, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 11, 2017 0.1500 0.1500 0.1500 0.1500 1,200 +0.01(+3.45%)
May 09, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 08, 2017 0.1500 0.1500 0.1500 0.1500 6,641 +0.00(+0.00%)
May 05, 2017 0.1600 0.1600 0.1500 0.1500 40,500 +0.01(+11.11%)
May 04, 2017 0.1350 0.1350 0.1350 0.1350 54,500 -0.01(-3.57%)
May 03, 2017 0.1500 0.1500 0.1400 0.1400 31,000 -0.02(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.