Indicators

(TSV: FDR )

2.120 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2021		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Jun 30, 2021		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jun 29, 2021	0.4600	0.4600	0.4600	0.4600	2,000	+0.00(+0.00%)
Jun 16, 2021		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Jun 14, 2021		0.4500	0.4500	0.4500	0	-0.04(-9.09%)
Jun 11, 2021	0.4950	0.4950	0.4950	0.4950	2,000	-0.01(-1.00%)
Jun 08, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 07, 2021	0.5000	0.5000	0.5000	0.5000	2,000	+0.01(+2.04%)
Jun 02, 2021		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jun 01, 2021	0.5000	0.5000	0.5000	0.5000	2,000	-0.02(-3.85%)
May 13, 2021		0.5200	0.5200	0.5200	0	+0.05(+10.64%)
May 12, 2021	0.4700	0.4700	0.4700	0.4700	4,000	-0.01(-2.08%)
May 07, 2021		0.4800	0.4800	0.4800	25	+0.03(+6.67%)
May 06, 2021	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.