Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0200 0 +0.00(+0.00%)
Jul 26, 2022 0.0200 0 -0.01(-20.00%)
Jul 25, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 19, 2022 0.0250 0 +0.00(+0.00%)
Jul 11, 2022 0.0250 0 +0.00(+0.00%)
Jul 08, 2022 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jul 05, 2022 0.0300 150 +0.00(+0.00%)
Jun 30, 2022 0.0300 300 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 27, 2022 0.0300 0 -0.01(-14.29%)
Jun 20, 2022 0.0350 0 +0.01(+40.00%)
Jun 17, 2022 0.0350 0.0350 0.0250 0.0250 115,000 +0.00(+0.00%)
Jun 16, 2022 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Jun 14, 2022 0.0300 0 -0.01(-14.29%)
Jun 10, 2022 0.0350 800 +0.00(+0.00%)
Jun 03, 2022 0.0350 0 +0.00(+0.00%)
Jun 01, 2022 0.0350 0 -0.00(-12.50%)
May 30, 2022 0.0400 0 +0.00(+0.00%)
May 26, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0400 0 +0.00(+0.00%)
May 18, 2022 0.0400 0.0400 0.0400 0.0400 22,286 -0.00(-11.11%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
May 13, 2022 0.0450 0.0450 0.0400 0.0400 2,571 +0.00(+0.00%)
May 12, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0450 0.0450 133,111 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.