Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 29, 2021 0.0850 0.0900 0.0800 0.0850 624,450 +0.00(+0.00%)
Jul 28, 2021 0.0850 0.0850 0.0800 0.0850 32,250 +0.01(+6.25%)
Jul 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2021 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jul 22, 2021 0.0900 0.0900 0.0800 0.0800 240,500 -0.01(-11.11%)
Jul 20, 2021 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jul 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2021 0.0900 0.0900 0.0900 0.0900 49,238 -0.01(-5.26%)
Jul 14, 2021 0.0900 0.0950 0.0900 0.0950 7,100 +0.01(+5.56%)
Jul 13, 2021 0.1050 0.1050 0.0900 0.0900 284,200 -0.01(-14.29%)
Jul 12, 2021 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 09, 2021 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 08, 2021 0.1100 0.1100 0.1050 0.1050 98,700 -0.01(-4.55%)
Jul 06, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 05, 2021 0.1150 0.1150 0.1150 0.1150 9,500 +0.01(+9.52%)
Jul 02, 2021 0.1100 0.1100 0.1050 0.1050 3,450 -0.01(-4.55%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jun 28, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 25, 2021 0.1100 0.1100 0.1100 0.1100 8,500 +0.01(+4.76%)
Jun 24, 2021 0.1100 0.1100 0.1050 0.1050 245,218 -0.01(-4.55%)
Jun 23, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jun 18, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 17, 2021 0.1150 0.1150 0.1050 0.1050 20,000 -0.01(-8.70%)
Jun 16, 2021 0.1200 0.1200 0.1150 0.1150 177,000 +0.00(+0.00%)
Jun 15, 2021 0.1150 0.1150 0.1150 0.1150 4,900 +0.01(+4.55%)
Jun 14, 2021 0.1150 0.1150 0.1100 0.1100 47,500 -0.01(-4.35%)
Jun 11, 2021 0.1050 0.1150 0.1050 0.1150 19,877 +0.01(+9.52%)
Jun 10, 2021 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jun 09, 2021 0.1100 0.1100 0.1050 0.1050 95,000 -0.01(-4.55%)
Jun 08, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 07, 2021 0.1150 0.1150 0.1100 0.1100 27,100 +0.00(+0.00%)
Jun 04, 2021 0.1100 0.1100 0.1050 0.1100 14,663 +0.00(+0.00%)
Jun 03, 2021 11.00 0.1100 0.1100 0.1100 3,950,000 +0.00(+0.00%)
Jun 02, 2021 0.1100 0.1100 0.1100 0.1100 77,000 +0.00(+0.00%)
Jun 01, 2021 0.1150 0.1150 0.1100 0.1100 70,338 -0.01(-8.33%)
May 31, 2021 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+4.35%)
May 28, 2021 0.1150 0.1150 0.1100 0.1150 84,500 +0.00(+0.00%)
May 27, 2021 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
May 26, 2021 0.1250 0.1250 0.1100 0.1150 111,000 -0.01(-11.54%)
May 25, 2021 0.1150 0.1300 0.1150 0.1300 37,000 +0.01(+4.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 20, 2021 0.1050 0.1150 0.1050 0.1150 129,300 +0.01(+9.52%)
May 19, 2021 0.1050 0.1100 0.1000 0.1050 840,600 -0.01(-4.55%)
May 18, 2021 0.1100 0.1100 0.1100 0.1100 39,306 +0.00(+0.00%)
May 17, 2021 0.1150 0.1150 0.1100 0.1100 44,100 -0.01(-8.33%)
May 14, 2021 0.1200 0.1200 0.1100 0.1200 403,485 +0.00(+0.00%)
May 13, 2021 0.1200 0.1200 0.1200 0.1200 120,000 -0.01(-4.00%)
May 12, 2021 0.1250 0.1250 0.1150 0.1250 450,772 +0.00(+0.00%)
May 11, 2021 0.1250 0.1250 0.1250 0.1250 187,000 +0.00(+0.00%)
May 10, 2021 0.1350 0.1350 0.1250 0.1250 198,035 -0.01(-3.85%)
May 07, 2021 0.1350 0.1350 0.1250 0.1300 347,450 -0.01(-7.14%)
May 06, 2021 0.1450 0.1450 0.1350 0.1400 121,000 -0.00(-3.45%)
May 05, 2021 0.1450 0.1500 0.1400 0.1450 91,250 +0.00(+0.00%)
May 04, 2021 0.1350 0.1700 0.1350 0.1450 1,086,103 +0.02(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.