Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1600 0.1600 0.1500 0.1500 53,000 -0.02(-9.09%)
Jul 30, 2019 0.1650 0.1650 0.1650 0.1650 43,000 -0.01(-2.94%)
Jul 29, 2019 0.1800 0.1800 0.1700 0.1700 73,235 +0.00(+0.00%)
Jul 25, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 23, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 19, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 16, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jul 12, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jul 11, 2019 0.1700 0.1700 0.1700 0.1700 100,000 -0.00(-2.86%)
Jul 09, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 08, 2019 0.1750 0.1750 0.1750 0.1750 81,400 -0.02(-7.89%)
Jun 28, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 27, 2019 0.1900 0.1900 0.1800 0.1800 60,500 -0.01(-5.26%)
Jun 26, 2019 0.1800 0.1900 0.1750 0.1900 40,000 +0.01(+5.56%)
Jun 25, 2019 0.1900 0.1900 0.1800 0.1800 90,000 -0.01(-2.70%)
Jun 24, 2019 0.1800 0.1900 0.1800 0.1850 251,000 +0.01(+5.71%)
Jun 21, 2019 0.1800 0.1800 0.1750 0.1750 49,000 -0.01(-2.78%)
Jun 20, 2019 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Jun 19, 2019 0.1800 0.1800 0.1750 0.1750 60,000 -0.01(-2.78%)
Jun 18, 2019 0.1800 0.1850 0.1750 0.1800 90,000 +0.00(+0.00%)
Jun 17, 2019 0.1750 0.1800 0.1750 0.1800 113,000 +0.01(+5.88%)
Jun 14, 2019 0.1700 0.1700 0.1700 0.1700 6,500 -0.00(-2.86%)
Jun 13, 2019 0.1700 0.1750 0.1700 0.1750 23,500 +0.00(+0.00%)
Jun 12, 2019 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Jun 11, 2019 0.1750 0.1800 0.1700 0.1700 147,000 -0.00(-2.86%)
Jun 07, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 03, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 31, 2019 0.1750 0.1750 0.1600 0.1600 25,000 -0.01(-8.57%)
May 30, 2019 0.1750 0.1750 0.1750 0.1750 2,000 +0.01(+9.37%)
May 29, 2019 0.1600 0.1600 0.1600 0.1600 55,500 +0.00(+0.00%)
May 27, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 24, 2019 0.1700 0.1800 0.1700 0.1800 18,000 +0.01(+5.88%)
May 23, 2019 0.1750 0.1750 0.1700 0.1700 10,000 -0.01(-5.56%)
May 17, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 16, 2019 0.1750 0.1750 0.1750 0.1750 21,000 +0.00(+2.94%)
May 15, 2019 0.1650 0.1750 0.1600 0.1700 264,500 +0.00(+0.00%)
May 14, 2019 0.1700 0.1700 0.1700 0.1700 160,165 +0.00(+0.00%)
May 13, 2019 0.1700 0.1750 0.1600 0.1700 239,500 +0.01(+6.25%)
May 10, 2019 0.1650 0.1650 0.1600 0.1600 30,500 -0.01(-5.88%)
May 07, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 06, 2019 0.1700 0.1700 0.1650 0.1650 120,000 +0.01(+3.13%)
May 03, 2019 0.1800 0.1800 0.1500 0.1600 297,633 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.