Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

2.000 +0.300 (+17.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.990 2.010 1.980 2.010 31,632 +0.01(+0.50%)
Jul 28, 2023 1.970 2.000 1.970 2.000 20,180 +0.01(+0.50%)
Jul 27, 2023 2.010 2.010 1.990 1.990 6,400 -0.01(-0.50%)
Jul 26, 2023 1.990 2.005 1.990 2.000 3,600 +0.00(+0.00%)
Jul 25, 2023 1.980 2.005 1.980 2.000 13,855 +0.00(+0.00%)
Jul 24, 2023 1.990 2.010 1.980 2.000 59,809 +0.00(+0.00%)
Jul 21, 2023 2.000 2.010 2.000 2.000 19,050 +0.00(+0.00%)
Jul 20, 2023 2.000 2.010 1.990 2.000 14,604 +0.00(+0.00%)
Jul 19, 2023 2.000 2.000 1.990 2.000 98,814 -0.02(-0.74%)
Jul 18, 2023 2.030 2.030 2.000 2.015 22,225 -0.01(-0.74%)
Jul 17, 2023 2.040 2.040 2.000 2.030 44,550 -0.01(-0.49%)
Jul 14, 2023 2.070 2.080 1.990 2.040 93,103 -0.01(-0.49%)
Jul 13, 2023 2.070 2.100 2.010 2.050 286,038 +0.05(+2.50%)
Jul 12, 2023 2.000 2.000 1.980 2.000 128,223 +0.02(+1.01%)
Jul 11, 2023 1.980 1.990 1.900 1.980 27,580 +0.03(+1.54%)
Jul 10, 2023 1.960 2.000 1.950 1.950 20,493 -0.01(-0.51%)
Jul 07, 2023 2.030 2.030 1.960 1.960 61,636 -0.06(-2.97%)
Jul 06, 2023 2.010 2.040 1.890 2.020 56,564 +0.02(+1.00%)
Jul 05, 2023 2.020 2.050 1.980 2.000 34,669 -0.06(-2.91%)
Jul 04, 2023 2.020 2.100 2.020 2.060 56,250 +0.03(+1.48%)
Jun 30, 2023 2.030 0 +0.00(+0.00%)
Jun 29, 2023 2.060 2.090 2.030 2.030 45,504 -0.06(-2.87%)
Jun 28, 2023 2.030 2.140 2.030 2.090 46,900 +0.01(+0.48%)
Jun 27, 2023 1.960 2.090 1.960 2.080 94,726 +0.11(+5.58%)
Jun 26, 2023 1.960 1.970 1.910 1.970 9,117 +0.04(+2.07%)
Jun 23, 2023 1.920 1.960 1.900 1.930 46,638 -0.07(-3.50%)
Jun 22, 2023 2.000 2.030 1.970 2.000 47,770 -0.09(-4.31%)
Jun 21, 2023 2.060 2.140 2.010 2.090 39,542 +0.04(+1.95%)
Jun 20, 2023 2.110 2.120 2.050 2.050 42,710 -0.04(-1.91%)
Jun 19, 2023 2.020 2.090 2.020 2.090 1,600 -0.02(-0.95%)
Jun 16, 2023 2.030 2.110 2.000 2.110 45,841 +0.11(+5.50%)
Jun 15, 2023 2.000 2.030 2.000 2.000 15,200 -0.02(-0.99%)
Jun 14, 2023 2.010 2.060 1.960 2.020 44,120 +0.00(+0.00%)
Jun 13, 2023 2.100 2.110 2.000 2.020 71,820 -0.06(-2.88%)
Jun 12, 2023 2.070 2.200 2.070 2.080 57,480 -0.01(-0.48%)
Jun 09, 2023 2.070 2.090 2.050 2.090 51,939 -0.03(-1.42%)
Jun 08, 2023 2.140 2.170 2.120 2.120 110,865 -0.06(-2.75%)
Jun 07, 2023 2.280 2.280 2.170 2.180 48,048 -0.02(-0.91%)
Jun 06, 2023 2.220 2.250 2.130 2.200 13,715 -0.03(-1.35%)
Jun 05, 2023 2.220 2.280 2.220 2.230 4,090 -0.09(-3.88%)
Jun 02, 2023 2.320 2.320 2.310 2.320 31,682 +0.01(+0.43%)
Jun 01, 2023 2.200 2.310 2.200 2.310 5,600 +0.05(+2.21%)
May 31, 2023 2.250 2.260 2.200 2.260 4,002 -0.05(-2.16%)
May 30, 2023 2.330 2.330 2.240 2.310 26,661 +0.06(+2.67%)
May 29, 2023 2.250 2.250 2.250 2.250 1,961 -0.07(-3.02%)
May 26, 2023 2.340 2.340 2.300 2.320 13,100 +0.01(+0.43%)
May 25, 2023 2.350 2.350 2.270 2.310 14,950 -0.02(-0.86%)
May 24, 2023 2.360 2.360 2.310 2.330 28,771 -0.02(-0.85%)
May 23, 2023 2.350 2.360 2.330 2.350 152,484 +0.00(+0.00%)
May 19, 2023 2.350 0 +0.05(+2.17%)
May 18, 2023 2.340 2.340 2.300 2.300 18,808 -0.01(-0.43%)
May 17, 2023 2.270 2.330 2.270 2.310 21,100 +0.06(+2.67%)
May 16, 2023 2.330 2.330 2.250 2.250 15,049 -0.08(-3.43%)
May 15, 2023 2.340 2.340 2.310 2.330 61,226 -0.01(-0.43%)
May 12, 2023 2.330 2.340 2.280 2.340 23,121 +0.00(+0.00%)
May 11, 2023 2.340 2.340 2.240 2.340 29,260 +0.00(+0.00%)
May 10, 2023 2.330 2.340 2.300 2.340 93,423 +0.03(+1.30%)
May 09, 2023 2.290 2.310 2.290 2.310 94,490 +0.00(+0.00%)
May 08, 2023 2.310 2.310 2.280 2.310 24,936 +0.04(+1.76%)
May 05, 2023 2.290 2.300 2.240 2.270 16,753 +0.03(+1.34%)
May 04, 2023 2.270 2.270 2.230 2.240 3,300 -0.05(-2.18%)
May 03, 2023 2.300 2.310 2.260 2.290 36,950 +0.03(+1.33%)
May 02, 2023 2.230 2.300 2.200 2.260 25,726 +0.06(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.