Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.5300 0.5300 0.5300 0 -0.08(-13.11%)
Jul 28, 2016 0.5800 0.6100 0.5500 0.6100 24,585 +0.06(+10.91%)
Jul 27, 2016 0.5800 0.6400 0.5500 0.5500 41,000 +0.00(+0.00%)
Jul 26, 2016 0.5100 0.5500 0.4700 0.5500 55,216 +0.00(+0.00%)
Jul 25, 2016 0.5700 0.5700 0.5500 0.5500 10,326 -0.03(-5.17%)
Jul 22, 2016 0.5800 0.5800 0.5800 0.5800 4,130 -0.07(-10.77%)
Jul 21, 2016 0.6400 0.6500 0.6400 0.6500 24,650 +0.02(+3.17%)
Jul 20, 2016 0.6200 0.6400 0.5800 0.6300 34,430 +0.06(+10.53%)
Jul 19, 2016 0.5900 0.6300 0.5700 0.5700 32,280 -0.03(-5.00%)
Jul 18, 2016 0.6800 0.6800 0.6000 0.6000 128,996 -0.08(-11.76%)
Jul 15, 2016 0.5700 0.7000 0.5700 0.6800 106,635 +0.13(+23.64%)
Jul 14, 2016 0.5000 0.5700 0.4900 0.5500 49,450 +0.05(+10.00%)
Jul 13, 2016 0.4800 0.5000 0.4800 0.5000 73,260 +0.05(+11.11%)
Jul 12, 2016 0.4500 0.4800 0.4500 0.4500 15,600 +0.04(+9.76%)
Jul 11, 2016 0.4800 0.4800 0.4100 0.4100 39,710 -0.05(-10.87%)
Jul 08, 2016 0.3900 0.5000 0.3900 0.4600 120,379 +0.09(+22.67%)
Jul 07, 2016 0.4000 0.4000 0.3750 0.3750 27,500 -0.08(-16.67%)
Jul 05, 2016 0.4000 0.4500 0.4000 0.4500 186,200 +0.06(+15.38%)
Jul 04, 2016 0.3700 0.4000 0.3700 0.3900 113,314 +0.05(+14.71%)
Jun 30, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jun 29, 2016 0.3100 0.3350 0.2850 0.3350 17,825 +0.01(+1.52%)
Jun 28, 2016 0.3000 0.3300 0.3000 0.3300 19,081 +0.03(+10.00%)
Jun 27, 2016 0.3000 0.3400 0.3000 0.3000 58,945 +0.00(+0.00%)
Jun 24, 2016 0.2650 0.3000 0.2650 0.3000 4,500 +0.01(+1.69%)
Jun 23, 2016 0.2850 0.2950 0.2700 0.2950 37,550 +0.03(+11.32%)
Jun 22, 2016 0.2850 0.2850 0.2650 0.2650 69,100 -0.02(-5.36%)
Jun 21, 2016 0.2650 0.2800 0.2500 0.2800 44,600 +0.02(+7.69%)
Jun 20, 2016 0.2400 0.2800 0.2400 0.2600 102,200 +0.02(+6.12%)
Jun 17, 2016 0.2200 0.2450 0.2100 0.2450 62,050 +0.02(+11.36%)
Jun 16, 2016 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Jun 15, 2016 0.2300 0.2350 0.2200 0.2300 57,150 -0.02(-8.00%)
Jun 14, 2016 0.2400 0.2500 0.2200 0.2500 22,500 +0.00(+0.00%)
Jun 13, 2016 0.2400 0.2500 0.2400 0.2500 16,029 +0.00(+0.00%)
Jun 10, 2016 0.2600 0.2600 0.2400 0.2500 29,000 +0.01(+4.17%)
Jun 09, 2016 0.2600 0.2600 0.2400 0.2400 9,300 -0.02(-7.69%)
Jun 08, 2016 0.2850 0.2850 0.2500 0.2600 32,300 +0.02(+6.12%)
Jun 07, 2016 0.2700 0.2700 0.2450 0.2450 173,500 -0.01(-3.92%)
Jun 06, 2016 0.2900 0.2900 0.2450 0.2550 35,800 -0.04(-13.56%)
Jun 03, 2016 0.2950 0.3000 0.2350 0.2950 37,100 +0.03(+11.32%)
Jun 02, 2016 0.2700 0.2800 0.2450 0.2650 18,060 +0.02(+8.16%)
Jun 01, 2016 0.2850 0.2900 0.2450 0.2450 55,040 +0.00(+0.00%)
May 31, 2016 0.3050 0.3050 0.2450 0.2450 51,500 -0.04(-14.04%)
May 30, 2016 0.2850 0.2850 0.2850 0.2850 2,100 -0.01(-1.72%)
May 27, 2016 0.2200 0.3100 0.2200 0.2900 34,100 +0.04(+18.37%)
May 26, 2016 0.2600 0.2600 0.2450 0.2450 51,250 -0.02(-7.55%)
May 25, 2016 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+0.00%)
May 24, 2016 0.3000 0.3000 0.2650 0.2650 65,575 -0.02(-8.62%)
May 20, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 19, 2016 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+9.43%)
May 18, 2016 0.2700 0.2900 0.2600 0.2650 5,000 -0.01(-1.85%)
May 17, 2016 0.2850 0.2950 0.2600 0.2700 169,770 -0.07(-20.59%)
May 16, 2016 0.3000 0.3400 0.3000 0.3400 98,574 +0.01(+3.03%)
May 13, 2016 0.3000 0.3300 0.3000 0.3300 7,800 +0.03(+10.00%)
May 12, 2016 0.2700 0.3000 0.2700 0.3000 1,950 +0.01(+3.45%)
May 11, 2016 0.3350 0.3350 0.2850 0.2900 27,121 -0.05(-14.71%)
May 10, 2016 0.3150 0.3400 0.2750 0.3400 32,930 -0.00(-1.45%)
May 09, 2016 0.3500 0.3500 0.3250 0.3450 79,149 +0.00(+0.00%)
May 06, 2016 0.3350 0.3450 0.3350 0.3450 11,530 +0.01(+2.99%)
May 05, 2016 0.3800 0.3800 0.3300 0.3350 13,500 +0.03(+9.84%)
May 04, 2016 0.3200 0.3200 0.3050 0.3050 1,500 -0.02(-4.69%)
May 03, 2016 0.3100 0.3200 0.3100 0.3200 5,000 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.