Indicators

(TSV: CTO )

2.080 UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.7500	0.7500	0.7500	0	+0.12(+19.05%)
Jul 24, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jul 15, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jul 14, 2020	0.6300	0.6300	0.6300	0.6300	4,000	+0.02(+3.28%)
Jun 26, 2020		0.6100	0.6100	0.6100	0	-0.05(-7.58%)
Jun 25, 2020	0.6600	0.6600	0.6600	0.6600	5,000	+0.00(+0.00%)
Jun 19, 2020		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Jun 18, 2020	0.7000	0.7000	0.7000	0.7000	25,000	+0.05(+7.69%)
Jun 17, 2020	0.6700	0.6700	0.6500	0.6500	16,000	-0.01(-1.52%)
Jun 16, 2020	0.7000	0.7000	0.6500	0.6600	34,000	-0.04(-5.71%)
Jun 15, 2020		0.7000	0.7000	0.7000	100	+0.00(+0.00%)
Jun 11, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 08, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 04, 2020		0.7000	0.7000	0.7000	0	+0.11(+18.64%)
May 29, 2020		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
May 27, 2020		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
May 12, 2020		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
May 08, 2020		0.5900	0.5900	0.5900	0	+0.08(+15.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.