Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.9500 0.9500 0.9000 0.9000 1,000 -0.05(-5.26%)
Jul 28, 2011 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Jul 27, 2011 0.9500 0.9500 0.9500 0.9500 1,800 +0.00(+0.00%)
Jul 26, 2011 0.9500 0.9500 0.9500 0.9500 600 -0.09(-8.65%)
Jul 25, 2011 0.9800 1.040 0.9700 1.040 20,060 -0.05(-4.59%)
Jul 22, 2011 1.000 1.090 1.090 1.090 1,900 +0.14(+14.74%)
Jul 21, 2011 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Jul 20, 2011 0.9500 0.9500 0.9500 0.9500 900 +0.00(+0.00%)
Jul 19, 2011 0.9500 0.9500 0.9500 0.9500 300 +0.00(+0.00%)
Jul 18, 2011 0.9500 0.9500 0.9500 0.9500 460 +0.00(+0.00%)
Jul 15, 2011 0.9500 0.9500 0.9500 0.9500 1,000 +0.04(+4.40%)
Jul 14, 2011 0.9000 0.9100 0.9000 0.9100 3,590 +0.06(+7.06%)
Jul 13, 2011 0.8500 0.8500 0.8500 0.8500 1,300 +0.05(+6.25%)
Jul 12, 2011 0.8000 0.8000 0.8000 0.8000 9,200 +0.05(+6.67%)
Jul 11, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 08, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 07, 2011 0.7600 0.7600 0.7500 0.7500 13,750 -0.01(-1.32%)
Jul 06, 2011 0.7600 0.7600 0.7600 0.7600 200 -0.09(-10.59%)
Jul 05, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 04, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 30, 2011 0.8500 0.8500 0.8500 0.8500 2,200 +0.09(+11.84%)
Jun 29, 2011 0.7600 0.7600 0.7600 0.7600 200 +0.00(+0.00%)
Jun 28, 2011 0.8000 0.8800 0.7600 0.7600 7,500 -0.15(-16.48%)
Jun 27, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 24, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 23, 2011 0.9100 0.9100 0.9100 0.9100 1,200 +0.14(+18.18%)
Jun 22, 2011 0.7500 0.7800 0.7500 0.7700 13,400 -0.03(-3.75%)
Jun 21, 2011 0.8500 0.9000 0.8000 0.8000 57,120 -0.20(-20.00%)
Jun 20, 2011 0.9500 1.000 0.9500 1.000 6,050 +0.14(+16.28%)
Jun 17, 2011 0.9200 0.9200 0.8600 0.8600 16,865 -0.01(-1.15%)
Jun 16, 2011 0.8800 0.8800 0.8700 0.8700 20,000 +0.00(+0.00%)
Jun 15, 2011 0.8700 0.8700 0.8700 0.8700 1,000 -0.03(-3.33%)
Jun 14, 2011 0.9000 0.9000 0.9000 0.9000 970 +0.03(+3.45%)
Jun 13, 2011 0.8700 0.8700 0.8700 0.8700 4,587 -0.03(-3.33%)
Jun 10, 2011 0.9000 0.9000 0.9000 0.9000 1,350 +0.02(+2.27%)
Jun 09, 2011 0.9200 0.9200 0.8800 0.8800 10,050 -0.02(-2.22%)
Jun 08, 2011 1.000 1.000 0.9000 0.9000 5,200 -0.10(-10.00%)
Jun 07, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 06, 2011 1.000 1.000 1.000 1.000 6,300 +0.11(+12.36%)
Jun 03, 2011 0.8900 0.8900 0.8900 0.8900 4,000 -0.06(-6.32%)
May 24, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 20, 2011 1.000 1.000 0.9500 0.9500 8,600 -0.05(-5.00%)
May 19, 2011 1.010 1.010 1.000 1.000 8,600 -0.01(-0.99%)
May 18, 2011 1.010 1.010 1.010 1.010 4,080 +0.00(+0.00%)
May 17, 2011 1.060 1.100 1.010 1.010 28,600 -0.04(-3.81%)
May 16, 2011 1.060 1.060 1.050 1.050 10,500 -0.01(-0.94%)
May 13, 2011 1.060 1.060 1.060 1.060 1,000 +0.01(+0.95%)
May 12, 2011 1.050 1.050 1.050 1.050 4,250 -0.10(-8.70%)
May 11, 2011 1.050 1.150 1.050 1.150 11,000 +0.10(+9.52%)
May 10, 2011 1.050 1.050 1.050 1.050 5,720 +0.00(+0.00%)
May 09, 2011 1.060 1.060 1.050 1.050 15,700 +0.00(+0.00%)
May 06, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
May 05, 2011 1.110 1.110 1.050 1.050 1,300 -0.07(-6.25%)
May 04, 2011 1.120 1.120 1.120 1.120 500 -0.01(-0.88%)
May 03, 2011 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.