Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Jul 30, 2013 0.5600 0.5600 0.5600 0.5600 9,000 +0.04(+7.69%)
Jul 29, 2013 0.5200 0.5200 0.5200 0.5200 8,000 -0.04(-7.14%)
Jul 26, 2013 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 25, 2013 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 24, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 23, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 22, 2013 0.5000 0.5700 0.5000 0.5600 19,675 +0.04(+7.69%)
Jul 19, 2013 0.5100 0.5200 0.5100 0.5200 9,800 +0.00(+0.00%)
Jul 18, 2013 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 17, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 16, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 15, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 12, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 11, 2013 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Jul 10, 2013 0.5100 0.5300 0.5000 0.5300 40,934 +0.02(+3.92%)
Jul 09, 2013 0.5400 0.5100 0.5100 0.5100 3,125 +0.01(+2.00%)
Jul 08, 2013 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Jul 05, 2013 0.5000 0.5000 0.5000 0.5000 2,476 -0.03(-5.66%)
Jul 04, 2013 0.5300 0.5300 0.5300 300 +0.00(+0.00%)
Jul 03, 2013 0.5100 0.5300 0.5100 0.5300 9,500 +0.02(+3.92%)
Jul 02, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 28, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 27, 2013 0.5100 0.5100 0.5100 0.5100 782 +0.01(+2.00%)
Jun 26, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 25, 2013 0.5000 0.5000 0.4900 0.5000 65,800 -0.05(-9.09%)
Jun 24, 2013 0.5300 0.5500 0.5300 0.5500 26,300 +0.02(+3.77%)
Jun 21, 2013 0.5300 0.5300 0.5300 0.5300 3,500 +0.03(+6.00%)
Jun 20, 2013 0.5200 0.5200 0.5000 0.5000 105,150 -0.01(-1.96%)
Jun 19, 2013 0.5100 0.5100 0.5100 0.5100 28,000 +0.04(+8.51%)
Jun 18, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 17, 2013 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
Jun 14, 2013 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 13, 2013 0.4750 0.4750 0.4600 0.4700 13,300 -0.08(-14.55%)
Jun 12, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 11, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 10, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 07, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 06, 2013 0.4800 0.5500 0.4800 0.5500 7,500 +0.04(+7.84%)
Jun 05, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 04, 2013 0.5100 0.5100 0.5100 0.5100 675 +0.00(+0.00%)
Jun 03, 2013 0.4400 0.5100 0.4400 0.5100 79,300 +0.10(+24.39%)
May 31, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 30, 2013 0.4300 0.4300 0.4100 0.4100 11,000 -0.01(-2.38%)
May 29, 2013 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
May 28, 2013 0.4200 0.4200 0.4150 0.4200 10,500 +0.01(+1.20%)
May 27, 2013 0.4150 0.4150 0.4150 0.4150 1,400 -0.03(-5.68%)
May 24, 2013 0.4400 0.4400 0.4400 0.4400 40,000 +0.01(+2.33%)
May 23, 2013 0.4400 0.4400 0.4300 0.4300 114,580 -0.01(-2.27%)
May 22, 2013 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
May 21, 2013 0.4400 0.4400 0.4400 0.4400 121,000 +0.00(+0.00%)
May 17, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 16, 2013 0.4400 0.4400 0.4400 300 +0.00(+0.00%)
May 15, 2013 0.5100 0.5100 0.4400 0.4400 131,300 -0.06(-12.00%)
May 13, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 10, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 09, 2013 0.5000 0.5000 0.5000 0.5000 99,100 -0.02(-3.85%)
May 08, 2013 0.5300 0.5300 0.5000 0.5200 119,500 +0.00(+0.00%)
May 07, 2013 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
May 06, 2013 0.5500 0.5500 0.5200 0.5200 2,800 -0.06(-10.34%)
May 03, 2013 0.5800 0.5800 0.5800 0.5800 2,000 +0.05(+9.43%)
May 02, 2013 0.5600 0.5600 0.5300 0.5300 19,000 -0.05(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.