Indicators

Bristol Gate Concentrated CDN Eqty ETF (TSX: BGC )

31.65 -0.05 (-0.16%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	31.65	31.65	31.65	31.65	2,900	-0.05(-0.16%)
Jun 05, 2024				31.70	0	+0.35(+1.12%)
Jun 04, 2024	31.35	31.35	31.35	31.35	1,206	+0.21(+0.67%)
Jun 03, 2024	31.14	31.14	31.14	31.14	335	+0.28(+0.91%)
May 30, 2024				30.86	0	-0.40(-1.28%)
May 28, 2024				31.26	0	-0.27(-0.86%)
May 24, 2024				31.53	0	-0.09(-0.28%)
May 21, 2024				31.62	0	+0.04(+0.13%)
May 16, 2024				31.58	0	+0.05(+0.16%)
May 15, 2024	31.53	31.53	31.53	31.53	100	+0.23(+0.73%)
May 14, 2024	31.25	31.30	31.25	31.30	250	+0.03(+0.10%)
May 13, 2024	31.27	31.27	31.27	31.27	100	+0.08(+0.26%)
May 09, 2024				31.19	49	-0.12(-0.38%)
May 08, 2024	31.25	31.31	31.25	31.31	200	+0.15(+0.48%)
May 07, 2024	31.16	31.16	31.16	31.16	200	+0.19(+0.61%)
May 06, 2024	30.81	30.98	30.81	30.97	1,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.