Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

15.47 -0.24 (-1.53%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.460 6.560 6.250 6.470 354,143 +0.13(+2.05%)
Jul 28, 2023 6.190 6.380 6.140 6.340 253,057 +0.23(+3.76%)
Jul 27, 2023 6.440 6.520 6.050 6.110 562,170 -0.32(-4.98%)
Jul 26, 2023 6.380 6.490 6.250 6.430 397,822 +0.04(+0.63%)
Jul 25, 2023 6.290 6.470 6.290 6.390 344,549 +0.11(+1.75%)
Jul 24, 2023 6.260 6.320 6.180 6.280 181,340 -0.08(-1.26%)
Jul 21, 2023 6.400 6.420 6.270 6.360 212,307 +0.06(+0.95%)
Jul 20, 2023 6.500 6.560 6.250 6.300 413,564 -0.19(-2.93%)
Jul 19, 2023 6.500 6.580 6.370 6.490 331,083 +0.06(+0.93%)
Jul 18, 2023 6.380 6.530 6.340 6.430 372,159 -0.07(-1.08%)
Jul 17, 2023 6.680 6.760 6.470 6.500 603,018 -0.22(-3.27%)
Jul 14, 2023 7.000 7.130 6.680 6.720 1,351,873 -0.29(-4.14%)
Jul 13, 2023 6.740 7.080 6.630 7.010 1,509,397 +0.36(+5.41%)
Jul 12, 2023 6.800 7.000 6.600 6.650 859,165 -0.06(-0.89%)
Jul 11, 2023 6.840 6.900 6.650 6.710 726,027 -0.12(-1.76%)
Jul 10, 2023 6.590 6.830 6.390 6.830 747,033 +0.25(+3.80%)
Jul 07, 2023 6.350 6.700 6.350 6.580 769,994 +0.23(+3.62%)
Jul 06, 2023 6.490 6.490 6.120 6.350 696,765 -0.08(-1.24%)
Jul 05, 2023 6.250 6.430 6.020 6.430 1,078,579 +0.05(+0.78%)
Jul 04, 2023 5.980 6.500 5.930 6.380 941,195 +0.65(+11.34%)
Jun 30, 2023 5.730 0 +0.11(+1.96%)
Jun 29, 2023 5.550 5.670 5.450 5.620 867,760 +0.15(+2.74%)
Jun 28, 2023 5.090 5.510 5.090 5.470 1,101,491 +0.24(+4.59%)
Jun 27, 2023 5.000 5.260 4.970 5.230 754,327 +0.31(+6.30%)
Jun 26, 2023 5.040 5.300 4.920 4.920 750,991 -0.22(-4.28%)
Jun 23, 2023 5.050 5.270 4.900 5.140 1,066,901 +0.05(+0.98%)
Jun 22, 2023 5.040 5.140 4.910 5.090 1,020,157 +0.06(+1.19%)
Jun 21, 2023 5.020 5.300 4.900 5.030 1,536,100 +0.19(+3.93%)
Jun 20, 2023 4.500 4.910 4.430 4.840 1,270,710 +0.32(+7.08%)
Jun 19, 2023 4.240 4.600 4.190 4.520 869,776 +0.37(+8.92%)
Jun 16, 2023 4.430 4.480 4.070 4.150 1,735,021 -0.28(-6.32%)
Jun 15, 2023 4.400 4.510 4.340 4.430 691,143 -0.82(-15.62%)
May 08, 2023 5.150 5.320 4.930 5.250 537,649 -0.02(-0.38%)
May 05, 2023 4.910 5.360 4.910 5.270 649,182 +0.42(+8.66%)
May 04, 2023 4.860 5.010 4.830 4.850 349,447 +0.03(+0.62%)
May 03, 2023 4.920 5.060 4.820 4.820 434,743 -0.12(-2.43%)
May 02, 2023 4.960 5.020 4.860 4.940 297,307 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.