Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tahoe Res Inc (TSX: THO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.750 8.000 7.650 7.740 30,906 +0.01(+0.13%)
Jul 29, 2010 7.650 7.740 7.590 7.730 11,250 +0.19(+2.52%)
Jul 28, 2010 7.510 7.560 7.500 7.540 38,600 -0.06(-0.79%)
Jul 27, 2010 7.750 7.750 7.500 7.600 41,178 -0.15(-1.94%)
Jul 26, 2010 7.650 7.750 7.600 7.750 27,450 +0.12(+1.57%)
Jul 23, 2010 7.510 7.750 7.510 7.630 111,600 +0.13(+1.73%)
Jul 22, 2010 7.450 7.560 7.450 7.500 9,700 +0.05(+0.67%)
Jul 21, 2010 7.390 7.590 7.390 7.450 23,965 +0.07(+0.95%)
Jul 20, 2010 7.280 7.380 7.280 7.380 22,030 -0.12(-1.60%)
Jul 19, 2010 7.350 7.750 7.150 7.500 99,510 +0.15(+2.04%)
Jul 16, 2010 7.260 7.350 7.190 7.350 46,015 +0.03(+0.41%)
Jul 15, 2010 7.010 7.320 7.000 7.320 60,950 +0.36(+5.17%)
Jul 14, 2010 7.120 7.300 6.900 6.960 135,650 -0.16(-2.25%)
Jul 13, 2010 7.370 7.480 7.110 7.120 104,000 +0.11(+1.57%)
Jul 12, 2010 7.150 7.400 6.980 7.010 137,900 +0.01(+0.14%)
Jul 09, 2010 7.230 8.000 7.000 7.000 90,520 -0.10(-1.41%)
Jul 08, 2010 6.800 7.400 6.800 7.100 413,100 +0.36(+5.34%)
Jul 07, 2010 6.800 6.800 6.700 6.740 307,100 -0.05(-0.74%)
Jul 06, 2010 6.500 6.800 6.500 6.790 250,150 +0.29(+4.46%)
Jul 02, 2010 6.450 6.640 6.400 6.500 88,520 +0.00(+0.00%)
Jun 30, 2010 6.400 6.600 6.400 6.500 33,722 +0.10(+1.56%)
Jun 29, 2010 6.600 6.600 6.310 6.400 113,560 -0.20(-3.03%)
Jun 25, 2010 6.600 6.600 6.500 6.600 44,415 +0.09(+1.38%)
Jun 24, 2010 6.420 6.600 6.420 6.510 25,700 -0.01(-0.15%)
Jun 23, 2010 6.490 6.520 6.490 6.520 305,600 +0.02(+0.31%)
Jun 22, 2010 6.680 6.730 6.500 6.500 123,725 -0.15(-2.26%)
Jun 21, 2010 6.800 7.000 6.650 6.650 346,755 -0.02(-0.30%)
Jun 18, 2010 6.500 6.680 6.500 6.670 83,900 +0.27(+4.22%)
Jun 17, 2010 6.400 6.500 6.300 6.400 194,432 +0.01(+0.16%)
Jun 16, 2010 6.600 6.600 6.300 6.390 41,950 -0.06(-0.93%)
Jun 15, 2010 6.490 6.500 6.450 6.450 40,890 +0.05(+0.78%)
Jun 14, 2010 6.660 6.730 6.400 6.400 1,216,047 -0.30(-4.48%)
Jun 11, 2010 6.750 6.790 6.600 6.700 217,627 -0.05(-0.74%)
Jun 10, 2010 6.450 6.780 6.400 6.750 1,090,208 +0.35(+5.47%)
Jun 09, 2010 6.250 6.490 6.250 6.400 1,833,342 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.