Indicators

Canadian National Railway Company (TSX: CNR )

173.49 -1.09 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	175.00	175.13	172.65	173.49	805,971	-1.09(-0.62%)
May 22, 2024	172.15	174.59	172.14	174.58	1,141,645	+1.62(+0.94%)
May 21, 2024	173.47	174.59	172.30	172.96	797,861	-0.23(-0.13%)
May 17, 2024				173.19	0	+0.85(+0.49%)
May 16, 2024	170.64	172.36	170.29	172.34	1,436,090	+1.66(+0.97%)
May 15, 2024	172.79	172.99	170.27	170.68	1,408,152	-1.89(-1.10%)
May 14, 2024	173.10	173.72	171.94	172.57	654,154	-0.37(-0.21%)
May 13, 2024	174.24	174.66	172.16	172.94	1,519,554	-1.27(-0.73%)
May 10, 2024	174.79	175.15	173.23	174.21	627,101	+0.15(+0.09%)
May 09, 2024	173.17	175.57	172.95	174.06	813,795	+1.17(+0.68%)
May 08, 2024	171.17	173.35	170.88	172.89	672,469	+1.00(+0.58%)
May 07, 2024	173.34	174.34	171.43	171.89	630,091	-0.59(-0.34%)
May 06, 2024	169.00	172.61	169.00	172.48	1,034,695	+3.51(+2.08%)
May 03, 2024	167.84	169.40	167.26	168.97	568,986	+2.17(+1.30%)
May 02, 2024	167.33	167.60	166.20	166.80	638,210	+0.30(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.