Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.650 1.690 1.630 1.640 49,414 -0.01(-0.61%)
Jul 30, 2012 1.670 1.690 1.640 1.650 54,084 -0.02(-1.20%)
Jul 27, 2012 1.650 1.680 1.640 1.670 74,700 +0.03(+1.83%)
Jul 26, 2012 1.660 1.690 1.630 1.640 89,960 -0.01(-0.61%)
Jul 25, 2012 1.650 1.660 1.610 1.650 68,476 +0.07(+4.43%)
Jul 24, 2012 1.640 1.650 1.580 1.580 60,054 -0.02(-1.25%)
Jul 23, 2012 1.600 1.600 1.580 1.600 63,941 -0.02(-1.23%)
Jul 20, 2012 1.620 1.660 1.610 1.620 66,955 -0.04(-2.41%)
Jul 19, 2012 1.720 1.720 1.660 1.660 76,409 -0.02(-1.19%)
Jul 18, 2012 1.650 1.710 1.650 1.680 48,248 +0.00(+0.00%)
Jul 17, 2012 1.720 1.720 1.680 1.680 68,718 -0.02(-1.18%)
Jul 16, 2012 1.680 1.760 1.680 1.700 98,077 +0.00(+0.00%)
Jul 13, 2012 1.650 1.700 1.650 1.700 75,893 +0.06(+3.66%)
Jul 12, 2012 1.560 1.650 1.560 1.640 135,516 +0.03(+1.86%)
Jul 11, 2012 1.680 1.680 1.600 1.610 114,513 -0.06(-3.59%)
Jul 10, 2012 1.740 1.740 1.660 1.670 87,699 -0.06(-3.47%)
Jul 09, 2012 1.760 1.760 1.730 1.730 36,967 +0.00(+0.00%)
Jul 06, 2012 1.710 1.740 1.700 1.730 90,815 -0.03(-1.70%)
Jul 05, 2012 1.800 1.810 1.730 1.760 249,820 -0.12(-6.38%)
Jul 04, 2012 1.850 1.890 1.840 1.880 44,375 +0.04(+2.17%)
Jul 03, 2012 1.780 1.850 1.770 1.840 192,258 +0.11(+6.36%)
Jun 29, 2012 1.730 1.730 1.730 0 +0.06(+3.59%)
Jun 28, 2012 1.740 1.760 1.620 1.670 261,718 -0.08(-4.57%)
Jun 27, 2012 1.800 1.800 1.740 1.750 72,217 -0.02(-1.13%)
Jun 26, 2012 1.780 1.840 1.770 1.770 83,563 -0.04(-2.21%)
Jun 25, 2012 1.800 1.850 1.770 1.810 93,574 +0.01(+0.56%)
Jun 22, 2012 1.840 1.850 1.750 1.800 105,328 -0.03(-1.64%)
Jun 21, 2012 1.880 1.920 1.810 1.830 272,033 -0.15(-7.58%)
Jun 20, 2012 1.990 2.000 1.910 1.980 178,581 -0.01(-0.50%)
Jun 19, 2012 2.010 2.010 1.970 1.990 84,135 -0.03(-1.49%)
Jun 18, 2012 2.060 2.060 1.990 2.020 228,819 -0.13(-6.05%)
Jun 15, 2012 2.010 2.150 1.960 2.150 578,155 +0.11(+5.39%)
Jun 14, 2012 2.020 2.070 2.000 2.040 159,578 +0.01(+0.49%)
Jun 13, 2012 2.050 2.070 2.020 2.030 175,670 -0.01(-0.49%)
Jun 12, 2012 2.020 2.060 2.010 2.040 142,171 +0.04(+2.00%)
Jun 11, 2012 2.040 2.040 2.000 2.000 141,580 -0.03(-1.48%)
Jun 08, 2012 2.000 2.080 1.990 2.030 221,191 +0.02(+1.00%)
Jun 07, 2012 2.100 2.100 1.970 2.010 171,295 -0.05(-2.43%)
Jun 06, 2012 2.130 2.180 2.060 2.060 336,348 +0.03(+1.48%)
Jun 05, 2012 1.970 2.030 1.970 2.030 146,675 +0.05(+2.53%)
Jun 04, 2012 2.000 2.020 1.940 1.980 151,018 +0.01(+0.51%)
Jun 02, 2012 1.840 2.020 1.810 1.970 347,339 +0.00(+0.00%)
Jun 01, 2012 1.840 2.020 1.810 1.970 347,339 +0.16(+8.84%)
May 31, 2012 1.860 1.880 1.780 1.810 66,960 -0.06(-3.21%)
May 30, 2012 1.820 1.910 1.790 1.870 163,082 +0.00(+0.00%)
May 29, 2012 1.970 1.970 1.860 1.870 122,379 -0.07(-3.61%)
May 28, 2012 1.940 1.950 1.910 1.940 22,100 +0.04(+2.11%)
May 25, 2012 1.870 1.910 1.860 1.900 89,588 +0.04(+2.15%)
May 24, 2012 1.950 1.950 1.840 1.860 176,248 -0.02(-1.06%)
May 23, 2012 1.700 1.880 1.610 1.880 235,766 +0.14(+8.05%)
May 22, 2012 1.700 1.810 1.700 1.740 162,156 -0.01(-0.57%)
May 18, 2012 1.750 1.750 1.750 0 -0.01(-0.57%)
May 17, 2012 1.620 1.790 1.620 1.760 343,261 +0.18(+11.39%)
May 16, 2012 1.580 1.680 1.530 1.580 377,253 -0.03(-1.86%)
May 15, 2012 1.810 1.860 1.600 1.610 452,046 -0.24(-12.97%)
May 14, 2012 1.870 1.910 1.850 1.850 147,063 -0.06(-3.14%)
May 11, 2012 1.950 1.950 1.870 1.910 143,594 -0.07(-3.54%)
May 10, 2012 1.980 2.050 1.980 1.980 80,470 +0.01(+0.51%)
May 09, 2012 1.850 2.020 1.850 1.970 253,996 +0.02(+1.03%)
May 08, 2012 1.980 1.980 1.870 1.950 267,438 -0.04(-2.01%)
May 07, 2012 2.080 2.080 1.950 1.990 155,351 -0.09(-4.33%)
May 04, 2012 2.080 2.120 2.040 2.080 232,842 +0.00(+0.00%)
May 03, 2012 2.070 2.080 2.030 2.080 168,658 -0.01(-0.48%)
May 02, 2012 2.120 2.140 2.060 2.090 128,338 -0.06(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.