Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

14.24 UNCHANGED
Streaming Realtime Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 9.400 9.400 9.400 12 -0.01(-0.11%)
Jul 26, 2011 9.410 9.410 9.410 13 -0.02(-0.21%)
Jul 25, 2011 9.500 9.500 9.430 9.430 1,398 +0.00(+0.00%)
Jul 22, 2011 9.500 9.500 9.430 9.430 638 +0.04(+0.43%)
Jul 21, 2011 9.700 9.700 9.390 9.390 249 +0.00(+0.00%)
Jul 20, 2011 9.500 9.500 9.390 9.390 600 -0.11(-1.16%)
Jul 19, 2011 9.490 9.500 9.490 9.500 1,725 +0.01(+0.11%)
Jul 15, 2011 9.490 9.490 9.490 70 +0.09(+0.96%)
Jul 11, 2011 9.400 9.400 9.400 0 +0.09(+0.97%)
Jul 08, 2011 9.450 9.480 9.310 9.310 3,850 -0.14(-1.48%)
Jul 07, 2011 9.300 9.450 9.260 9.450 4,933 +0.05(+0.53%)
Jul 06, 2011 9.300 9.400 9.300 9.400 3,804 +0.10(+1.08%)
Jul 05, 2011 9.290 9.300 9.290 9.300 1,906 +0.12(+1.31%)
Jun 30, 2011 9.180 9.180 9.180 6 -0.08(-0.86%)
Jun 29, 2011 9.480 9.490 9.210 9.260 7,397 -0.21(-2.22%)
Jun 28, 2011 9.450 9.470 9.370 9.470 5,400 +0.00(+0.00%)
Jun 27, 2011 9.470 9.490 9.400 9.470 4,300 -0.02(-0.21%)
Jun 24, 2011 9.250 9.490 9.250 9.490 3,500 +0.29(+3.15%)
Jun 23, 2011 9.220 9.220 9.200 9.200 468 -0.02(-0.22%)
Jun 22, 2011 9.240 9.260 9.220 9.220 2,157 +0.02(+0.22%)
Jun 21, 2011 9.250 9.250 9.200 9.200 700 -0.04(-0.43%)
Jun 20, 2011 9.250 9.250 9.240 9.240 3,790 +0.00(+0.00%)
Jun 17, 2011 9.240 9.240 9.240 9.240 1,044 +0.04(+0.43%)
Jun 16, 2011 9.200 9.290 9.180 9.200 1,655 +0.00(+0.00%)
Jun 15, 2011 9.250 9.250 9.180 9.200 4,120 -0.10(-1.08%)
Jun 14, 2011 9.260 9.300 9.260 9.300 2,000 +0.03(+0.32%)
Jun 13, 2011 9.300 9.300 9.250 9.270 5,560 -0.28(-2.93%)
Jun 10, 2011 9.270 9.550 9.270 9.550 4,336 +0.30(+3.24%)
Jun 09, 2011 9.250 9.250 9.250 9.250 100 +0.01(+0.11%)
Jun 08, 2011 9.290 9.300 9.190 9.240 3,138 -0.01(-0.11%)
Jun 07, 2011 9.250 9.250 9.250 9.250 1,075 +0.00(+0.00%)
Jun 06, 2011 9.410 9.410 9.240 9.250 14,505 -0.09(-0.96%)
Jun 03, 2011 9.260 9.340 9.260 9.340 470 -0.02(-0.21%)
May 24, 2011 9.350 9.360 9.350 9.360 610 +0.09(+0.97%)
May 20, 2011 9.250 9.270 9.250 9.270 3,900 +0.02(+0.22%)
May 19, 2011 9.300 9.300 9.250 9.250 1,086 -0.05(-0.54%)
May 18, 2011 9.480 9.480 9.290 9.300 10,252 -0.11(-1.17%)
May 17, 2011 9.400 9.410 9.400 9.410 2,000 +0.06(+0.64%)
May 16, 2011 9.350 9.360 9.350 9.350 4,279 -0.28(-2.91%)
May 13, 2011 9.340 9.630 9.250 9.630 2,550 +0.33(+3.55%)
May 12, 2011 9.300 9.300 9.300 9.300 1,000 +0.02(+0.22%)
May 11, 2011 9.290 9.310 9.260 9.280 1,612 +0.03(+0.32%)
May 10, 2011 9.450 9.450 9.250 9.250 1,914 -0.21(-2.22%)
May 09, 2011 9.450 9.460 9.450 9.460 1,000 +0.00(+0.00%)
May 06, 2011 9.250 9.460 9.250 9.460 436 +0.21(+2.27%)
May 05, 2011 9.260 9.260 9.250 9.250 550 -0.40(-4.15%)
May 04, 2011 9.650 9.650 9.650 9.650 104 +0.40(+4.32%)
May 03, 2011 9.250 9.250 9.250 9.250 640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.