Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

14.24 UNCHANGED
Streaming Realtime Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.600 8.700 8.600 8.700 2,600 +0.02(+0.23%)
Jul 30, 2009 8.600 8.680 8.600 8.680 2,217 +0.08(+0.93%)
Jul 29, 2009 8.530 8.600 8.530 8.600 14,400 -0.11(-1.26%)
Jul 28, 2009 8.710 8.710 8.710 8.710 272 -0.26(-2.90%)
Jul 27, 2009 8.690 8.970 8.650 8.970 5,605 +0.24(+2.75%)
Jul 23, 2009 8.580 8.730 8.400 8.730 3,944 +0.24(+2.83%)
Jul 22, 2009 8.400 8.600 8.350 8.490 4,705 -0.17(-1.96%)
Jul 20, 2009 8.660 8.660 8.660 20 +0.00(+0.00%)
Jul 16, 2009 8.660 8.660 8.660 0 +0.38(+4.59%)
Jul 15, 2009 8.280 8.290 8.270 8.280 3,274 -0.07(-0.84%)
Jul 14, 2009 8.300 8.350 8.280 8.350 11,100 +0.05(+0.60%)
Jul 13, 2009 8.300 8.300 8.300 8.300 135 +0.02(+0.24%)
Jul 10, 2009 8.520 8.520 8.280 8.280 4,017 -0.24(-2.82%)
Jul 09, 2009 8.510 8.520 8.510 8.520 1,100 -0.07(-0.81%)
Jul 08, 2009 8.590 8.590 8.590 8.590 1,000 +0.30(+3.62%)
Jul 06, 2009 8.290 8.290 8.290 0 -0.06(-0.72%)
Jul 02, 2009 8.350 8.350 8.350 8.350 905 +0.00(+0.00%)
Jun 30, 2009 8.350 8.350 8.350 8.350 228 +0.00(+0.00%)
Jun 29, 2009 8.300 8.350 8.290 8.350 2,189 +0.06(+0.72%)
Jun 25, 2009 8.290 8.290 8.290 8.290 0 -0.01(-0.12%)
Jun 24, 2009 8.300 8.300 8.300 8.300 100 +0.01(+0.12%)
Jun 23, 2009 8.300 8.320 8.290 8.290 4,226 -0.03(-0.36%)
Jun 22, 2009 8.300 8.320 8.300 8.320 8,000 -0.01(-0.12%)
Jun 19, 2009 8.340 8.340 8.330 8.330 1,005 +0.01(+0.12%)
Jun 18, 2009 8.320 8.320 8.320 8.320 2,000 -0.10(-1.19%)
Jun 17, 2009 8.310 8.420 8.310 8.420 1,100 -0.03(-0.36%)
Jun 16, 2009 8.460 8.460 8.450 8.450 544 -0.06(-0.71%)
Jun 15, 2009 8.730 8.730 8.400 8.510 4,143 +0.11(+1.31%)
Jun 12, 2009 8.610 8.610 8.400 8.400 7,387 -0.10(-1.18%)
Jun 11, 2009 8.310 8.500 8.290 8.500 10,660 +0.10(+1.19%)
Jun 10, 2009 8.390 8.400 8.390 8.400 1,425 +0.11(+1.33%)
Jun 09, 2009 8.300 8.300 8.290 8.290 5,539 -0.20(-2.36%)
Jun 08, 2009 8.490 8.490 8.490 8.490 2,700 -0.01(-0.12%)
Jun 05, 2009 8.500 8.510 8.500 8.500 14,450 -0.02(-0.23%)
Jun 04, 2009 8.510 8.520 8.500 8.520 3,000 +0.03(+0.35%)
Jun 03, 2009 8.500 8.590 8.490 8.490 3,695 -0.17(-1.96%)
Jun 02, 2009 8.680 8.680 8.660 8.660 468 +0.23(+2.73%)
Jun 01, 2009 8.430 8.430 8.430 8.430 416 -0.04(-0.47%)
May 29, 2009 8.460 8.470 8.450 8.470 2,000 -0.23(-2.64%)
May 28, 2009 8.470 8.720 8.470 8.700 1,374 +0.09(+1.05%)
May 27, 2009 8.600 8.610 8.450 8.610 2,530 -0.10(-1.15%)
May 26, 2009 8.710 8.710 8.710 8.710 1,000 +0.01(+0.11%)
May 25, 2009 8.700 8.700 8.700 8.700 1,100 +0.25(+2.96%)
May 22, 2009 8.460 8.460 8.450 8.450 730 -0.24(-2.76%)
May 21, 2009 8.360 8.690 8.360 8.690 337 +0.20(+2.36%)
May 20, 2009 8.210 8.490 8.210 8.490 1,620 +0.25(+3.03%)
May 15, 2009 8.240 8.240 8.240 8.240 101 -0.25(-2.94%)
May 14, 2009 8.240 8.490 8.240 8.490 830 +0.24(+2.91%)
May 13, 2009 8.400 8.400 8.250 8.250 5,170 -0.34(-3.96%)
May 12, 2009 8.400 8.590 8.400 8.590 1,277 +0.39(+4.76%)
May 07, 2009 8.200 8.200 8.200 0 -0.36(-4.21%)
May 05, 2009 8.210 8.560 8.560 8.560 22 +0.41(+5.03%)
May 04, 2009 8.160 8.160 8.150 8.150 970 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.