Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

54.15 +1.22 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.997 9.414 8.890 9.192 55,849 +0.18(+1.97%)
Jul 30, 2018 9.095 9.148 8.864 9.015 113,787 +0.02(+0.20%)
Jul 27, 2018 9.166 9.361 8.873 8.997 115,633 -0.11(-1.17%)
Jul 26, 2018 9.041 9.406 8.979 9.104 112,144 +0.00(+0.00%)
Jul 25, 2018 9.148 9.228 8.944 9.104 73,166 +0.04(+0.39%)
Jul 24, 2018 9.192 9.192 8.864 9.068 21,427 -0.08(-0.87%)
Jul 23, 2018 8.908 9.148 8.597 9.148 42,015 +0.17(+1.88%)
Jul 20, 2018 9.015 9.037 8.855 8.979 54,657 -0.07(-0.79%)
Jul 19, 2018 9.299 9.299 8.926 9.050 38,734 -0.20(-2.11%)
Jul 18, 2018 9.281 9.494 8.970 9.246 55,939 -0.10(-1.05%)
Jul 17, 2018 9.281 9.352 8.953 9.343 40,716 +0.10(+1.06%)
Jul 16, 2018 8.997 9.308 8.997 9.246 64,989 +0.25(+2.76%)
Jul 13, 2018 8.997 8.864 8.997 23,106 +0.13(+1.50%)
Jul 12, 2018 8.908 8.944 8.571 8.864 39,232 +0.04(+0.50%)
Jul 11, 2018 9.059 9.166 8.775 8.819 17,628 -0.20(-2.17%)
Jul 10, 2018 8.953 9.130 8.171 9.015 46,605 +0.12(+1.40%)
Jul 09, 2018 8.926 9.255 8.828 8.890 68,767 -0.09(-0.99%)
Jul 06, 2018 9.255 9.530 8.828 8.979 59,182 -0.26(-2.79%)
Jul 05, 2018 9.548 9.574 9.068 9.237 23,355 -0.30(-3.17%)
Jul 03, 2018 9.539 9.539 9.539 0 +0.22(+2.38%)
Jul 02, 2018 9.397 9.725 9.077 9.317 58,384 -0.08(-0.85%)
Jun 29, 2018 9.041 9.450 8.979 9.397 82,763 +0.43(+4.75%)
Jun 28, 2018 8.917 9.183 8.837 8.970 28,120 +0.03(+0.30%)
Jun 27, 2018 9.077 9.406 8.793 8.944 71,296 -0.20(-2.23%)
Jun 26, 2018 9.512 9.565 8.988 9.148 236,730 -0.39(-4.10%)
Jun 25, 2018 9.503 9.770 9.343 9.539 86,412 +0.02(+0.19%)
Jun 22, 2018 9.601 9.654 9.432 9.521 118,770 -0.13(-1.38%)
Jun 21, 2018 9.450 9.894 9.450 9.654 136,562 +0.12(+1.30%)
Jun 20, 2018 9.592 9.876 9.166 9.530 184,703 -0.06(-0.65%)
Jun 19, 2018 9.237 9.947 9.130 9.592 175,006 +0.24(+2.56%)
Jun 18, 2018 9.175 9.823 9.059 9.352 171,724 +0.10(+1.06%)
Jun 15, 2018 9.805 8.997 9.255 211,711 -0.38(-3.96%)
Jun 14, 2018 9.459 9.841 9.459 9.636 138,830 +0.21(+2.26%)
Jun 13, 2018 10.05 10.08 9.370 9.423 152,795 -0.55(-5.52%)
Jun 12, 2018 9.903 10.16 9.770 9.974 70,301 +0.00(+0.00%)
Jun 11, 2018 10.00 10.04 9.570 9.974 227,594 -0.13(-1.32%)
Jun 08, 2018 9.805 10.17 9.805 10.11 67,875 +0.26(+2.61%)
Jun 07, 2018 9.796 9.992 9.681 9.850 83,691 +0.04(+0.45%)
Jun 06, 2018 10.17 10.38 9.636 9.805 104,758 -0.36(-3.50%)
Jun 05, 2018 10.42 10.68 9.832 10.16 105,620 -0.26(-2.47%)
Jun 04, 2018 10.36 11.15 10.36 10.42 98,090 +0.06(+0.60%)
Jun 01, 2018 10.04 10.48 9.965 10.36 126,897 +0.41(+4.11%)
May 31, 2018 9.965 10.38 9.690 9.947 80,637 +0.10(+0.99%)
May 30, 2018 9.459 10.04 9.459 9.850 138,952 +0.39(+4.13%)
May 29, 2018 9.690 9.690 9.445 9.459 27,820 -0.17(-1.75%)
May 25, 2018 9.628 9.628 9.628 0 -0.15(-1.54%)
May 24, 2018 9.459 9.850 9.459 9.779 81,812 +0.32(+3.38%)
May 23, 2018 9.317 9.548 9.317 9.459 142,223 +0.22(+2.40%)
May 22, 2018 9.228 9.308 8.926 9.237 182,475 +0.08(+0.87%)
May 21, 2018 8.970 9.317 8.633 9.157 115,858 +0.20(+2.18%)
May 18, 2018 9.112 9.450 8.846 8.961 302,079 -0.02(-0.20%)
May 17, 2018 8.882 9.192 8.882 8.979 80,471 +0.04(+0.50%)
May 16, 2018 8.988 9.192 8.748 8.935 248,258 -0.11(-1.18%)
May 15, 2018 9.068 9.459 8.926 9.041 46,873 -0.04(-0.39%)
May 14, 2018 9.263 9.281 8.953 9.077 117,655 -0.12(-1.35%)
May 11, 2018 9.361 9.441 9.201 9.201 163,919 -0.22(-2.36%)
May 10, 2018 9.574 9.574 9.201 9.423 93,057 -0.15(-1.58%)
May 09, 2018 9.263 9.628 9.263 9.574 154,872 +0.22(+2.37%)
May 08, 2018 9.548 9.614 8.882 9.352 354,050 -0.28(-2.95%)
May 07, 2018 9.850 9.858 9.471 9.636 27,466 -0.13(-1.36%)
May 04, 2018 9.707 9.876 9.597 9.770 12,676 +0.12(+1.29%)
May 03, 2018 9.636 9.885 9.494 9.645 122,042 +0.02(+0.18%)
May 02, 2018 9.752 10.04 9.556 9.628 44,709 -0.20(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.