Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.820 -0.011 (-0.28%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.610 4.640 4.570 4.570 1,409 +0.01(+0.22%)
Jul 28, 2023 4.620 4.621 4.550 4.560 5,466 -0.07(-1.45%)
Jul 27, 2023 4.539 4.630 4.531 4.627 16,604 -0.00(-0.08%)
Jul 26, 2023 4.540 4.631 4.540 4.631 1,518 +0.12(+2.68%)
Jul 25, 2023 4.570 4.650 4.500 4.510 3,257 -0.02(-0.37%)
Jul 24, 2023 4.560 4.657 4.527 4.527 3,000 -0.03(-0.72%)
Jul 21, 2023 4.533 4.559 4.533 4.559 3,393 +0.07(+1.55%)
Jul 20, 2023 4.470 4.590 4.470 4.490 27,027 +0.04(+1.01%)
Jul 19, 2023 4.471 4.471 4.422 4.445 1,954 +0.03(+0.57%)
Jul 18, 2023 4.420 4.473 4.380 4.420 25,139 -0.02(-0.45%)
Jul 17, 2023 4.450 4.450 4.440 4.440 11,637 -0.05(-1.11%)
Jul 14, 2023 4.450 4.490 4.390 4.490 23,926 +0.08(+1.81%)
Jul 13, 2023 4.520 4.520 4.400 4.410 16,919 -0.04(-0.90%)
Jul 12, 2023 4.470 4.510 4.430 4.450 8,466 -0.04(-0.89%)
Jul 11, 2023 4.417 4.520 4.417 4.490 20,896 +0.06(+1.35%)
Jul 10, 2023 4.550 4.565 4.430 4.430 17,861 -0.15(-3.28%)
Jul 07, 2023 4.500 4.580 4.500 4.580 3,474 +0.10(+2.23%)
Jul 06, 2023 4.485 4.520 4.450 4.480 3,388 -0.01(-0.33%)
Jul 05, 2023 4.430 4.530 4.360 4.495 47,598 +0.04(+1.01%)
Jul 03, 2023 4.450 4.505 4.450 4.450 27,554 +0.00(+0.00%)
Jun 30, 2023 4.510 4.520 4.450 4.450 40,377 -0.02(-0.45%)
Jun 29, 2023 4.490 4.517 4.470 4.470 26,122 +0.00(+0.00%)
Jun 28, 2023 4.500 4.530 4.470 4.470 19,399 -0.03(-0.67%)
Jun 27, 2023 4.500 4.530 4.470 4.500 23,182 +0.02(+0.45%)
Jun 26, 2023 4.500 4.500 4.470 4.480 2,773 -0.02(-0.55%)
Jun 23, 2023 4.530 4.532 4.461 4.505 11,804 -0.03(-0.55%)
Jun 22, 2023 4.530 4.555 4.520 4.530 4,127 -0.02(-0.44%)
Jun 21, 2023 4.450 4.550 4.450 4.550 4,258 +0.09(+2.02%)
Jun 20, 2023 4.510 4.540 4.460 4.460 2,353 -0.01(-0.22%)
Jun 16, 2023 4.510 4.540 4.450 4.470 13,508 -0.06(-1.32%)
Jun 15, 2023 4.520 4.590 4.490 4.530 12,244 +0.12(+2.72%)
May 08, 2023 4.560 4.560 4.400 4.410 45,692 -0.13(-2.86%)
May 05, 2023 4.580 4.700 4.540 4.540 10,196 +0.00(+0.00%)
May 04, 2023 4.730 4.740 4.540 4.540 23,564 -0.18(-3.81%)
May 03, 2023 4.700 4.735 4.650 4.720 6,374 -0.03(-0.63%)
May 02, 2023 4.550 4.750 4.550 4.750 28,665 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.