Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.834 +0.003 (+0.08%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.680 7.680 7.420 7.480 42,430 -0.20(-2.60%)
Jul 29, 2021 7.730 7.730 7.650 7.680 6,616 +0.02(+0.26%)
Jul 28, 2021 7.726 7.750 7.600 7.660 5,980 +0.02(+0.26%)
Jul 27, 2021 7.650 7.800 7.640 7.640 6,129 -0.06(-0.78%)
Jul 26, 2021 7.750 7.790 7.620 7.700 27,852 -0.08(-1.09%)
Jul 23, 2021 7.720 7.840 7.720 7.785 19,117 +0.08(+0.97%)
Jul 22, 2021 8.100 8.350 7.680 7.710 24,720 -0.12(-1.53%)
Jul 21, 2021 7.750 7.831 7.620 7.830 8,484 +0.16(+2.09%)
Jul 20, 2021 7.700 7.740 7.620 7.670 19,526 +0.03(+0.39%)
Jul 19, 2021 7.790 7.920 7.550 7.640 54,927 -0.22(-2.80%)
Jul 16, 2021 7.990 8.050 7.800 7.860 70,110 -0.12(-1.50%)
Jul 15, 2021 8.030 8.050 7.960 7.980 15,301 -0.03(-0.37%)
Jul 14, 2021 8.010 8.050 7.950 8.010 15,624 -0.02(-0.25%)
Jul 13, 2021 8.080 8.092 8.000 8.030 13,857 -0.05(-0.62%)
Jul 12, 2021 8.000 8.100 8.000 8.080 10,062 +0.07(+0.87%)
Jul 09, 2021 8.030 8.130 8.000 8.010 8,944 -0.01(-0.12%)
Jul 08, 2021 8.130 8.130 7.990 8.020 9,323 -0.01(-0.12%)
Jul 07, 2021 8.100 8.100 7.980 8.030 39,325 -0.05(-0.62%)
Jul 06, 2021 8.040 8.130 8.030 8.080 22,161 +0.04(+0.50%)
Jul 02, 2021 8.030 8.050 8.030 8.040 22,408 +0.01(+0.12%)
Jul 01, 2021 8.120 8.120 8.000 8.030 14,660 -0.03(-0.37%)
Jun 30, 2021 8.080 8.130 8.010 8.060 35,323 +0.02(+0.25%)
Jun 29, 2021 8.098 8.130 8.025 8.040 15,011 -0.02(-0.25%)
Jun 28, 2021 8.130 8.140 8.030 8.060 17,684 -0.06(-0.74%)
Jun 25, 2021 8.060 8.140 8.000 8.120 4,213 +0.02(+0.25%)
Jun 24, 2021 8.100 8.120 8.050 8.100 9,116 +0.08(+1.00%)
Jun 23, 2021 8.130 8.140 8.000 8.020 15,669 -0.07(-0.87%)
Jun 22, 2021 8.067 8.130 8.050 8.090 12,024 +0.06(+0.75%)
Jun 21, 2021 8.130 8.130 7.970 8.030 28,319 -0.03(-0.37%)
Jun 18, 2021 8.100 8.200 8.060 8.060 30,188 -0.11(-1.35%)
Jun 17, 2021 8.080 8.200 8.080 8.171 52,389 +0.09(+1.12%)
Jun 16, 2021 8.000 8.180 7.991 8.080 21,749 +0.04(+0.50%)
Jun 15, 2021 8.110 8.140 8.000 8.040 29,105 -0.05(-0.62%)
Jun 14, 2021 8.080 8.120 8.050 8.090 41,531 +0.01(+0.12%)
Jun 11, 2021 8.149 8.158 8.010 8.080 26,291 -0.04(-0.55%)
Jun 10, 2021 8.100 8.200 8.040 8.125 21,593 +0.06(+0.81%)
Jun 09, 2021 8.100 8.180 8.000 8.060 46,692 -0.07(-0.86%)
Jun 08, 2021 8.080 8.180 8.070 8.130 25,316 +0.08(+0.99%)
Jun 07, 2021 8.150 8.180 8.023 8.050 25,597 -0.08(-0.98%)
Jun 04, 2021 8.040 8.150 8.006 8.130 16,643 +0.07(+0.87%)
Jun 03, 2021 7.890 8.115 7.850 8.060 28,890 +0.10(+1.26%)
Jun 02, 2021 8.037 8.150 7.960 7.960 10,730 -0.12(-1.49%)
Jun 01, 2021 8.120 8.200 8.010 8.080 26,998 -0.02(-0.25%)
May 28, 2021 8.060 8.200 8.050 8.100 70,040 +0.05(+0.62%)
May 27, 2021 8.010 8.150 7.960 8.050 33,527 +0.09(+1.13%)
May 26, 2021 8.030 8.035 7.900 7.960 30,951 -0.01(-0.18%)
May 25, 2021 8.017 8.120 7.930 7.974 24,226 -0.05(-0.57%)
May 24, 2021 8.100 8.130 8.020 8.020 11,780 -0.06(-0.74%)
May 21, 2021 8.090 8.150 8.050 8.080 12,136 -0.05(-0.62%)
May 20, 2021 8.130 8.150 8.010 8.130 10,087 +0.05(+0.62%)
May 19, 2021 8.200 8.240 8.050 8.080 13,800 -0.06(-0.74%)
May 18, 2021 8.123 8.165 8.080 8.140 15,673 +0.02(+0.25%)
May 17, 2021 8.110 8.200 8.080 8.120 24,292 -0.03(-0.37%)
May 14, 2021 8.210 8.210 8.100 8.150 13,553 +0.03(+0.37%)
May 13, 2021 7.840 8.640 7.750 8.120 263,126 +0.41(+5.32%)
May 12, 2021 7.760 7.860 7.650 7.710 109,622 -0.07(-0.90%)
May 11, 2021 7.350 7.900 7.320 7.780 69,952 +0.38(+5.14%)
May 10, 2021 7.480 7.480 7.320 7.400 46,743 +0.11(+1.51%)
May 07, 2021 7.200 7.380 7.200 7.290 32,847 +0.05(+0.69%)
May 06, 2021 7.261 7.280 7.230 7.240 12,300 -0.04(-0.55%)
May 05, 2021 7.285 7.330 7.240 7.280 10,229 -0.02(-0.27%)
May 04, 2021 7.300 7.330 7.232 7.300 12,008 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.