Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.820 -0.011 (-0.28%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.600 6.720 6.600 6.704 5,471 +0.10(+1.57%)
Jul 30, 2018 6.660 6.690 6.600 6.600 11,194 +0.00(+0.00%)
Jul 27, 2018 6.570 6.660 6.570 6.600 5,933 +0.03(+0.46%)
Jul 26, 2018 6.750 6.540 6.570 15,610 -0.18(-2.67%)
Jul 25, 2018 6.630 6.750 6.540 6.750 6,691 +0.11(+1.65%)
Jul 24, 2018 6.720 6.780 6.540 6.640 17,454 -0.02(-0.30%)
Jul 23, 2018 6.660 6.750 6.546 6.660 15,361 +0.02(+0.29%)
Jul 20, 2018 6.600 6.641 6.410 6.641 12,852 +0.13(+2.00%)
Jul 19, 2018 6.720 6.720 6.485 6.510 9,136 -0.12(-1.81%)
Jul 18, 2018 6.518 6.660 6.473 6.630 3,287 +0.09(+1.38%)
Jul 17, 2018 6.570 6.600 6.420 6.540 39,612 +0.04(+0.58%)
Jul 16, 2018 6.480 6.510 6.450 6.503 10,709 +0.02(+0.35%)
Jul 13, 2018 6.420 6.553 6.420 6.480 5,469 +0.03(+0.47%)
Jul 12, 2018 6.540 6.624 6.450 6.450 10,719 -0.06(-0.92%)
Jul 11, 2018 6.600 6.690 6.510 6.510 10,544 -0.15(-2.25%)
Jul 10, 2018 6.510 6.840 6.510 6.660 12,524 +0.18(+2.78%)
Jul 09, 2018 6.690 6.824 6.420 6.480 49,223 -0.18(-2.70%)
Jul 06, 2018 6.750 6.870 6.630 6.660 47,212 -0.21(-3.06%)
Jul 05, 2018 6.780 7.050 6.780 6.870 38,784 +0.09(+1.33%)
Jul 03, 2018 6.780 6.780 6.780 0 -0.09(-1.31%)
Jul 02, 2018 6.900 6.954 6.660 6.870 22,347 -0.06(-0.87%)
Jun 29, 2018 6.960 6.960 6.840 6.930 14,291 -0.03(-0.43%)
Jun 28, 2018 6.900 6.960 6.810 6.960 8,784 +0.06(+0.87%)
Jun 27, 2018 7.080 7.080 6.930 6.900 25,789 -0.18(-2.54%)
Jun 26, 2018 7.050 7.080 6.968 7.080 13,181 +0.06(+0.85%)
Jun 25, 2018 6.870 7.050 6.810 7.020 31,109 +0.13(+1.87%)
Jun 22, 2018 6.750 6.900 6.750 6.891 6,535 +0.14(+2.09%)
Jun 21, 2018 6.750 6.867 6.720 6.750 5,996 -0.03(-0.44%)
Jun 20, 2018 6.750 6.807 6.660 6.780 9,810 +0.09(+1.35%)
Jun 19, 2018 6.780 6.780 6.630 6.690 11,566 -0.06(-0.90%)
Jun 18, 2018 6.840 6.840 6.750 6.750 27,084 -0.09(-1.31%)
Jun 15, 2018 6.960 6.960 6.840 37,712 -0.12(-1.72%)
Jun 14, 2018 7.020 7.020 6.900 6.960 23,296 +0.09(+1.31%)
Jun 13, 2018 6.780 6.930 6.780 6.870 12,844 +0.06(+0.88%)
Jun 12, 2018 6.840 7.020 6.780 6.810 81,945 +0.00(+0.00%)
Jun 11, 2018 6.900 6.960 6.780 6.810 35,563 -0.09(-1.30%)
Jun 08, 2018 6.690 6.987 6.480 6.900 51,706 +0.15(+2.22%)
Jun 07, 2018 6.540 6.750 6.510 6.750 17,157 +0.27(+4.17%)
Jun 06, 2018 6.600 6.661 6.480 6.480 39,069 -0.10(-1.59%)
Jun 05, 2018 6.600 6.750 6.540 6.584 27,693 -0.02(-0.28%)
Jun 04, 2018 6.600 6.689 6.570 6.603 22,007 +0.00(+0.05%)
Jun 01, 2018 6.630 6.630 6.540 6.600 10,054 +0.09(+1.38%)
May 31, 2018 6.570 6.600 6.435 6.510 21,929 -0.03(-0.46%)
May 30, 2018 6.540 6.630 6.527 6.540 49,120 -0.03(-0.46%)
May 29, 2018 6.390 6.630 6.390 6.570 19,898 +0.06(+0.92%)
May 25, 2018 6.510 6.510 6.510 0 -0.06(-0.91%)
May 24, 2018 6.540 6.690 6.540 6.570 8,011 -0.03(-0.45%)
May 23, 2018 6.660 6.673 6.567 6.600 10,515 -0.09(-1.35%)
May 22, 2018 6.720 6.840 6.660 6.690 45,138 +0.00(+0.00%)
May 21, 2018 6.900 6.900 6.579 6.690 45,370 -0.18(-2.62%)
May 18, 2018 6.510 6.900 6.510 6.870 16,948 +0.33(+5.05%)
May 17, 2018 6.570 6.597 6.480 6.540 13,589 -0.03(-0.46%)
May 16, 2018 6.510 6.668 6.510 6.570 28,938 +0.09(+1.39%)
May 15, 2018 6.390 6.658 6.390 6.480 18,973 +0.06(+0.93%)
May 14, 2018 6.600 6.642 6.420 6.420 51,039 -0.21(-3.17%)
May 11, 2018 7.170 7.170 6.570 6.630 34,567 +0.06(+0.91%)
May 10, 2018 6.480 7.350 6.450 6.570 162,748 +0.18(+2.82%)
May 09, 2018 6.570 6.570 6.240 6.390 10,509 -0.18(-2.74%)
May 08, 2018 6.540 6.660 6.060 6.570 31,136 +0.09(+1.39%)
May 07, 2018 6.090 6.660 5.880 6.480 57,444 +0.36(+5.88%)
May 04, 2018 5.880 6.330 5.880 6.120 38,603 +0.42(+7.37%)
May 03, 2018 5.910 6.090 5.700 5.700 38,144 -0.21(-3.55%)
May 02, 2018 5.670 5.910 5.580 5.910 21,032 +0.21(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.