Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.359 -0.001 (-0.04%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.780 1.920 1.780 1.920 113,543 +0.15(+8.47%)
Jul 28, 2023 1.730 1.810 1.720 1.770 21,409 +0.06(+3.51%)
Jul 27, 2023 1.810 1.990 1.710 1.710 77,458 -0.16(-8.56%)
Jul 26, 2023 1.830 1.900 1.830 1.870 23,595 -0.02(-1.06%)
Jul 25, 2023 1.920 1.920 1.860 1.890 22,402 -0.02(-1.05%)
Jul 24, 2023 1.900 1.950 1.810 1.910 36,937 -0.02(-1.04%)
Jul 21, 2023 1.880 1.945 1.860 1.930 41,946 -0.02(-1.03%)
Jul 20, 2023 1.880 2.040 1.870 1.950 260,912 +0.08(+4.23%)
Jul 19, 2023 1.910 1.910 1.810 1.871 59,342 +0.00(+0.04%)
Jul 18, 2023 1.830 1.954 1.810 1.870 116,965 +0.03(+1.63%)
Jul 17, 2023 1.850 1.900 1.830 1.840 48,955 -0.01(-0.54%)
Jul 14, 2023 1.800 2.100 1.800 1.850 261,467 +0.00(+0.00%)
Jul 13, 2023 1.890 1.960 1.850 1.850 61,702 -0.02(-1.07%)
Jul 12, 2023 1.980 1.998 1.800 1.870 202,843 -0.11(-5.56%)
Jul 11, 2023 2.330 2.470 1.880 1.980 589,307 -0.32(-13.91%)
Jul 10, 2023 2.020 2.480 1.930 2.300 1,747,581 +0.24(+11.92%)
Jul 07, 2023 1.850 2.150 1.820 2.055 592,793 +0.25(+13.54%)
Jul 06, 2023 1.900 1.920 1.810 1.810 80,835 -0.08(-4.23%)
Jul 05, 2023 1.910 1.920 1.865 1.890 52,982 -0.02(-1.05%)
Jul 03, 2023 1.891 1.934 1.870 1.910 32,659 +0.00(+0.00%)
Jun 30, 2023 1.840 1.960 1.820 1.910 119,886 -0.03(-1.55%)
Jun 29, 2023 1.800 1.980 1.800 1.940 106,313 +0.16(+8.99%)
Jun 28, 2023 1.890 1.910 1.780 1.780 155,474 -0.04(-2.20%)
Jun 27, 2023 1.750 1.880 1.710 1.820 162,493 +0.05(+2.82%)
Jun 26, 2023 1.760 1.844 1.750 1.770 60,900 -0.02(-1.12%)
Jun 23, 2023 1.860 1.860 1.720 1.790 118,442 -0.09(-4.79%)
Jun 22, 2023 1.950 2.020 1.860 1.880 138,342 -0.07(-3.59%)
Jun 21, 2023 2.050 2.170 1.900 1.950 237,319 -0.12(-5.80%)
Jun 20, 2023 1.950 2.190 1.950 2.070 230,641 +0.02(+0.98%)
Jun 16, 2023 1.940 2.100 1.900 2.050 241,305 +0.08(+4.06%)
Jun 15, 2023 1.860 2.080 1.860 1.970 236,145 +0.03(+1.81%)
Jun 14, 2023 1.990 2.096 1.910 1.935 434,335 -0.25(-11.64%)
Jun 13, 2023 2.940 3.420 2.010 2.190 17,861,460 +0.19(+9.50%)
Jun 12, 2023 1.850 2.550 1.850 2.000 1,386,763 +0.17(+9.29%)
Jun 09, 2023 1.790 1.830 1.730 1.830 22,920 +0.01(+0.55%)
Jun 08, 2023 1.750 1.820 1.730 1.820 28,719 +0.03(+1.68%)
Jun 07, 2023 1.850 1.865 1.710 1.790 89,903 -0.03(-1.65%)
Jun 06, 2023 1.900 1.930 1.770 1.820 122,000 -0.08(-4.00%)
Jun 05, 2023 1.720 2.000 1.620 1.896 482,802 +0.16(+8.95%)
Jun 02, 2023 1.720 1.800 1.690 1.740 112,842 +0.05(+2.96%)
Jun 01, 2023 1.640 1.780 1.636 1.690 152,348 +0.05(+3.05%)
May 31, 2023 1.620 1.740 1.620 1.640 94,982 +0.01(+0.61%)
May 30, 2023 1.610 1.730 1.580 1.630 190,292 +0.04(+2.52%)
May 26, 2023 1.600 1.710 1.590 1.590 58,110 -0.01(-0.63%)
May 25, 2023 1.600 1.680 1.600 1.600 85,105 -0.03(-1.84%)
May 24, 2023 1.680 1.690 1.610 1.630 96,742 -0.06(-3.55%)
May 23, 2023 1.690 1.740 1.630 1.690 129,684 -0.03(-1.74%)
May 22, 2023 1.740 1.870 1.720 1.720 127,565 -0.03(-1.71%)
May 19, 2023 1.800 1.840 1.750 1.750 78,778 -0.10(-5.41%)
May 18, 2023 1.770 2.010 1.750 1.850 397,179 +0.10(+5.71%)
May 17, 2023 1.750 1.820 1.730 1.750 45,209 +0.02(+1.16%)
May 16, 2023 1.700 1.950 1.700 1.730 305,124 -0.01(-0.57%)
May 15, 2023 1.690 1.780 1.680 1.740 80,372 -0.01(-0.57%)
May 12, 2023 1.850 1.855 1.610 1.750 220,043 -0.09(-4.99%)
May 11, 2023 1.920 1.970 1.770 1.842 98,595 -0.04(-2.03%)
May 10, 2023 1.760 2.012 1.710 1.880 312,745 +0.14(+8.05%)
May 09, 2023 1.610 1.930 1.610 1.740 421,280 +0.09(+5.45%)
May 08, 2023 1.720 1.800 1.540 1.650 248,334 +0.01(+0.61%)
May 05, 2023 1.770 1.850 1.620 1.640 332,879 -0.20(-10.87%)
May 04, 2023 2.040 2.110 1.635 1.840 361,747 -0.21(-10.24%)
May 03, 2023 2.080 2.350 1.850 2.050 347,349 -0.10(-4.65%)
May 02, 2023 2.160 2.500 2.010 2.150 1,135,094 +0.09(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.