Indicators

Genesis Growth Tech Acquisition Corp. - Warrant (NQ: GGAAW )

N/A UNCHANGED

Last Price Updated: 3:23 PM EDT, Jul 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2023					0	+0.00(+0.00%)
Jul 10, 2023				0.2200	0	+0.04(+20.28%)
Jul 07, 2023	0.1500	0.2100	0.1500	0.1829	1,083	-0.01(-4.19%)
Jul 06, 2023	0.1600	0.2198	0.1300	0.1909	14,087	+0.04(+29.86%)
Jul 05, 2023	0.1500	0.1600	0.1015	0.1470	11,524	-0.07(-32.10%)
Jul 03, 2023	0.1305	0.2306	0.0809	0.2165	39,258	+0.09(+66.54%)
Jun 30, 2023	0.0788	0.2479	0.0787	0.1300	43,385	-0.03(-19.75%)
Jun 29, 2023	0.1690	0.1690	0.1620	0.1620	499	-0.00(-1.10%)
Jun 27, 2023				0.1638	100	+0.04(+37.07%)
Jun 26, 2023	0.1600	0.1600	0.1195	0.1195	405	-0.04(-27.27%)
Jun 23, 2023	0.1315	0.1643	0.1151	0.1643	7,212	-0.02(-9.08%)
Jun 22, 2023	0.2100	0.2500	0.1100	0.1807	7,963	-0.03(-13.95%)
Jun 21, 2023	0.2100	0.2100	0.2100	0.2100	227	+0.01(+5.00%)
Jun 20, 2023	0.2000	0.2000	0.2000	0.2000	102	-0.00(-0.05%)
Jun 16, 2023	0.1782	0.2062	0.1782	0.2001	265,294	+0.03(+19.04%)
Jun 15, 2023	0.1565	0.2075	0.1079	0.1681	11,988	+0.14(+460.33%)
May 05, 2023				0.0300	0	-0.00(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.