Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Growth Tech Acquisition Corp. - Warrant (NQ: GGAAW )

N/A UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2023 0 +0.00(+0.00%)
Jul 10, 2023 0.2200 0 +0.04(+20.28%)
Jul 07, 2023 0.1500 0.2100 0.1500 0.1829 1,083 -0.01(-4.19%)
Jul 06, 2023 0.1600 0.2198 0.1300 0.1909 14,087 +0.04(+29.86%)
Jul 05, 2023 0.1500 0.1600 0.1015 0.1470 11,524 -0.07(-32.10%)
Jul 03, 2023 0.1305 0.2306 0.0809 0.2165 39,258 +0.09(+66.54%)
Jun 30, 2023 0.0788 0.2479 0.0787 0.1300 43,385 -0.03(-19.75%)
Jun 29, 2023 0.1690 0.1690 0.1620 0.1620 499 -0.00(-1.10%)
Jun 27, 2023 0.1638 100 +0.04(+37.07%)
Jun 26, 2023 0.1600 0.1600 0.1195 0.1195 405 -0.04(-27.27%)
Jun 23, 2023 0.1315 0.1643 0.1151 0.1643 7,212 -0.02(-9.08%)
Jun 22, 2023 0.2100 0.2500 0.1100 0.1807 7,963 -0.03(-13.95%)
Jun 21, 2023 0.2100 0.2100 0.2100 0.2100 227 +0.01(+5.00%)
Jun 20, 2023 0.2000 0.2000 0.2000 0.2000 102 -0.00(-0.05%)
Jun 16, 2023 0.1782 0.2062 0.1782 0.2001 265,294 +0.03(+19.04%)
Jun 15, 2023 0.1565 0.2075 0.1079 0.1681 11,988 +0.01(+8.45%)
Jun 14, 2023 0.2374 0.2374 0.1500 0.1550 4,578 -0.01(-3.13%)
Jun 13, 2023 0.1830 0.2490 0.0730 0.1600 46,845 +0.03(+22.98%)
Jun 12, 2023 0.1500 0.2463 0.0721 0.1301 45,732 +0.03(+29.97%)
Jun 09, 2023 0.0918 0.1800 0.0719 0.1001 49,662 -0.05(-34.45%)
Jun 08, 2023 0.0584 0.2490 0.0439 0.1527 66,021 +0.08(+119.71%)
Jun 07, 2023 0.0527 0.0983 0.0527 0.0695 4,503 +0.03(+68.69%)
Jun 06, 2023 0.0600 0.0600 0.0412 0.0412 605 -0.02(-31.33%)
Jun 05, 2023 0.0888 0.1040 0.0411 0.0600 8,011 -0.02(-22.98%)
Jun 02, 2023 0.0898 0.0898 0.0381 0.0779 4,737 -0.02(-18.09%)
Jun 01, 2023 0.1457 0.1457 0.0951 0.0951 3,697 -0.01(-12.91%)
May 31, 2023 0.2336 0.2400 0.0935 0.1092 3,846 -0.03(-22.00%)
May 30, 2023 0.1429 0.1429 0.1400 0.1400 300 -0.02(-12.45%)
May 26, 2023 0.1943 0.1943 0.1585 0.1599 3,837 +0.04(+31.07%)
May 25, 2023 0.1500 0.1500 0.1017 0.1220 3,401 -0.03(-18.67%)
May 24, 2023 0.2500 0.2500 0.1399 0.1500 31,881 +0.07(+98.94%)
May 23, 2023 0.1050 0.1127 0.0754 0.0754 14,991 +0.01(+14.59%)
May 22, 2023 0.0749 0.0749 0.0658 0.0658 1,060 +0.03(+76.41%)
May 19, 2023 0.0861 0.1500 0.0250 0.0373 118,819 -0.10(-73.36%)
May 18, 2023 0.1270 0.1650 0.1000 0.1400 44,013 +0.04(+40.00%)
May 17, 2023 0.1000 0.1035 0.0493 0.1000 4,618 -0.00(-4.67%)
May 16, 2023 0.0709 0.1050 0.0709 0.1049 4,450 -0.01(-4.64%)
May 11, 2023 0.1100 0 +0.06(+120.00%)
May 09, 2023 0.0500 0 +0.02(+66.67%)
May 05, 2023 0.0300 0 -0.00(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.