Skip to main content

Genesis Growth Tech Acquisition Corp. - Warrant (NQ: GGAAW )

N/A UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 13, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2892 5 -0.06(-17.37%)
Jul 28, 2022 0.3500 0.3500 0.3500 0.3500 121,700 +0.03(+9.37%)
Jul 27, 2022 0.3200 0.3200 0.3200 0.3200 25,000 -0.00(-1.17%)
Jul 26, 2022 0.3350 0.3350 0.3238 0.3238 320 -0.04(-10.06%)
Jul 22, 2022 0.3600 26 +0.04(+12.50%)
Jul 21, 2022 0.3200 0.3300 0.3008 0.3200 195,200 +0.02(+6.70%)
Jul 20, 2022 0.2800 0.3005 0.2800 0.2999 105,903 +0.04(+15.35%)
Jul 19, 2022 0.2400 0.2600 0.2400 0.2600 3,800 +0.10(+65.18%)
Jul 15, 2022 0.1574 81 -0.20(-56.28%)
Jul 14, 2022 0.3600 0.3600 0.3600 0.3600 438,941 +0.00(+0.00%)
Jul 13, 2022 0.3500 0.3600 0.3500 0.3600 30,200 +0.01(+2.86%)
Jul 12, 2022 0.3500 0.3500 0.3500 0.3500 20,000 +0.02(+6.06%)
Jul 08, 2022 0.3300 0 +0.03(+10.00%)
Jul 07, 2022 0.2750 0.3200 0.2750 0.3000 437,815 +0.05(+20.00%)
Jul 06, 2022 0.2500 0.2500 0.2500 0.2500 60,080 +0.05(+25.00%)
Jul 05, 2022 0.2000 0.2000 0.2000 0.2000 8,600 +0.00(+0.00%)
Jul 01, 2022 0.2100 0.2100 0.2000 0.2000 600 +0.00(+0.00%)
Jun 29, 2022 0.2000 0 +0.00(+0.00%)
Jun 28, 2022 0.2000 0.2025 0.2000 0.2000 164,769 +0.08(+66.53%)
Jun 27, 2022 0.1301 0.1301 0.1201 0.1201 1,000 -0.08(-39.95%)
Jun 24, 2022 0.2000 0.2000 0.2000 0.2000 1,130 +0.03(+17.65%)
Jun 21, 2022 0.1700 0 +0.00(+0.00%)
Jun 16, 2022 0.1700 0 +0.02(+13.26%)
Jun 14, 2022 0.1501 0 -0.03(-16.61%)
Jun 13, 2022 0.1800 0.1800 0.1800 0.1800 37,328 +0.00(+0.00%)
Jun 10, 2022 0.1800 0.1800 0.1750 0.1800 10,270 +0.01(+2.86%)
Jun 09, 2022 0.1800 0.1800 0.1750 0.1750 2,305 -0.01(-2.78%)
Jun 08, 2022 0.1800 0.1800 0.1569 0.1800 56,637 +0.00(+0.00%)
Jun 07, 2022 0.4040 0.4040 0.1650 0.1800 22,085 +0.02(+12.50%)
Jun 06, 2022 0.1600 0.1600 0.1599 0.1600 41,225 +0.00(+0.00%)
Jun 02, 2022 0.1600 0 -0.01(-5.49%)
Jun 01, 2022 0.1515 0.1699 0.1500 0.1693 65,881 +0.04(+30.23%)
May 31, 2022 0.1600 0.1600 0.1100 0.1300 1,907 -0.02(-14.75%)
May 27, 2022 0.1500 0.2400 0.1500 0.1525 24,386 +0.00(+1.67%)
May 26, 2022 0.1500 0.1500 0.1500 0.1500 132 +0.02(+15.38%)
May 16, 2022 0.1300 0 +0.01(+8.15%)
May 13, 2022 0.1202 0.1202 0.1202 0.1202 2,500 -0.02(-14.14%)
May 10, 2022 0.1400 0 -0.01(-6.67%)
May 05, 2022 0.1500 102 -0.03(-16.67%)
May 04, 2022 0.2200 0.2200 0.1700 0.1800 86,600 -0.02(-10.00%)
May 03, 2022 0.2000 0.2077 0.1900 0.2000 7,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.