Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Growth Tech Acquisition Corp. - Warrant (NQ: GGAAW )

N/A UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2892 5 -0.06(-17.37%)
Jul 28, 2022 0.3500 0.3500 0.3500 0.3500 121,700 +0.03(+9.37%)
Jul 27, 2022 0.3200 0.3200 0.3200 0.3200 25,000 -0.00(-1.17%)
Jul 26, 2022 0.3350 0.3350 0.3238 0.3238 320 -0.04(-10.06%)
Jul 22, 2022 0.3600 26 +0.04(+12.50%)
Jul 21, 2022 0.3200 0.3300 0.3008 0.3200 195,200 +0.02(+6.70%)
Jul 20, 2022 0.2800 0.3005 0.2800 0.2999 105,903 +0.04(+15.35%)
Jul 19, 2022 0.2400 0.2600 0.2400 0.2600 3,800 +0.10(+65.18%)
Jul 15, 2022 0.1574 81 -0.20(-56.28%)
Jul 14, 2022 0.3600 0.3600 0.3600 0.3600 438,941 +0.00(+0.00%)
Jul 13, 2022 0.3500 0.3600 0.3500 0.3600 30,200 +0.01(+2.86%)
Jul 12, 2022 0.3500 0.3500 0.3500 0.3500 20,000 +0.02(+6.06%)
Jul 08, 2022 0.3300 0 +0.03(+10.00%)
Jul 07, 2022 0.2750 0.3200 0.2750 0.3000 437,815 +0.05(+20.00%)
Jul 06, 2022 0.2500 0.2500 0.2500 0.2500 60,080 +0.05(+25.00%)
Jul 05, 2022 0.2000 0.2000 0.2000 0.2000 8,600 +0.00(+0.00%)
Jul 01, 2022 0.2100 0.2100 0.2000 0.2000 600 +0.00(+0.00%)
Jun 29, 2022 0.2000 0 +0.00(+0.00%)
Jun 28, 2022 0.2000 0.2025 0.2000 0.2000 164,769 +0.08(+66.53%)
Jun 27, 2022 0.1301 0.1301 0.1201 0.1201 1,000 -0.08(-39.95%)
Jun 24, 2022 0.2000 0.2000 0.2000 0.2000 1,130 +0.03(+17.65%)
Jun 21, 2022 0.1700 0 +0.00(+0.00%)
Jun 16, 2022 0.1700 0 +0.02(+13.26%)
Jun 14, 2022 0.1501 0 -0.03(-16.61%)
Jun 13, 2022 0.1800 0.1800 0.1800 0.1800 37,328 +0.00(+0.00%)
Jun 10, 2022 0.1800 0.1800 0.1750 0.1800 10,270 +0.01(+2.86%)
Jun 09, 2022 0.1800 0.1800 0.1750 0.1750 2,305 -0.01(-2.78%)
Jun 08, 2022 0.1800 0.1800 0.1569 0.1800 56,637 +0.00(+0.00%)
Jun 07, 2022 0.4040 0.4040 0.1650 0.1800 22,085 +0.02(+12.50%)
Jun 06, 2022 0.1600 0.1600 0.1599 0.1600 41,225 +0.00(+0.00%)
Jun 02, 2022 0.1600 0 -0.01(-5.49%)
Jun 01, 2022 0.1515 0.1699 0.1500 0.1693 65,881 +0.04(+30.23%)
May 31, 2022 0.1600 0.1600 0.1100 0.1300 1,907 -0.02(-14.75%)
May 27, 2022 0.1500 0.2400 0.1500 0.1525 24,386 +0.00(+1.67%)
May 26, 2022 0.1500 0.1500 0.1500 0.1500 132 +0.02(+15.38%)
May 16, 2022 0.1300 0 +0.01(+8.15%)
May 13, 2022 0.1202 0.1202 0.1202 0.1202 2,500 -0.02(-14.14%)
May 10, 2022 0.1400 0 -0.01(-6.67%)
May 05, 2022 0.1500 102 -0.03(-16.67%)
May 04, 2022 0.2200 0.2200 0.1700 0.1800 86,600 -0.02(-10.00%)
May 03, 2022 0.2000 0.2077 0.1900 0.2000 7,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.