Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SilverSPAC Inc. - Class A Ordinary Share (NQ: SLVR )

10.48 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 9.727 3 +0.02(+0.18%)
Jul 27, 2022 9.710 9.720 9.710 9.710 1,357 +0.03(+0.31%)
Jul 26, 2022 9.720 9.720 9.680 9.680 2,985 +0.00(+0.00%)
Jul 25, 2022 9.680 9.680 9.680 9.680 63,195 +0.00(+0.00%)
Jul 22, 2022 9.680 9.680 9.680 9.680 107 +0.00(+0.00%)
Jul 21, 2022 9.670 9.705 9.670 9.680 929 -0.02(-0.21%)
Jul 20, 2022 9.710 9.720 9.700 9.700 55,526 +0.02(+0.21%)
Jul 19, 2022 9.690 9.695 9.680 9.680 1,132,766 -0.03(-0.31%)
Jul 18, 2022 9.820 9.820 9.690 9.710 2,482 -0.14(-1.42%)
Jul 15, 2022 9.850 9.850 9.850 9.850 5,193 +0.16(+1.65%)
Jul 14, 2022 9.674 9.690 9.674 9.690 561 +0.00(+0.00%)
Jul 13, 2022 9.690 9.690 9.690 9.690 900 +0.00(+0.00%)
Jul 12, 2022 9.690 9.690 9.690 9.690 8,736 +0.00(+0.00%)
Jul 11, 2022 9.690 9.690 9.660 9.690 314,256 +0.03(+0.31%)
Jul 08, 2022 9.670 9.670 9.660 9.660 300 -0.01(-0.10%)
Jul 07, 2022 9.690 9.690 9.650 9.670 2,280 +0.02(+0.21%)
Jul 06, 2022 9.690 9.690 9.650 9.650 4,106 -0.04(-0.41%)
Jul 05, 2022 9.690 9.690 9.690 9.690 332 +0.02(+0.21%)
Jul 01, 2022 9.670 9.670 9.670 9.670 375 -0.02(-0.21%)
Jun 27, 2022 9.690 1 +0.04(+0.41%)
Jun 24, 2022 9.650 9.650 9.650 9.650 182 -0.01(-0.15%)
Jun 22, 2022 9.665 125 +0.02(+0.26%)
Jun 21, 2022 9.690 9.690 9.640 9.640 18,141 -0.02(-0.26%)
Jun 17, 2022 9.665 9.690 9.665 9.665 3,180 +0.01(+0.16%)
Jun 16, 2022 9.650 9.655 9.650 9.650 6,739 -0.04(-0.41%)
Jun 15, 2022 9.640 9.690 9.640 9.690 6,802 +0.04(+0.36%)
Jun 14, 2022 9.660 9.660 9.655 9.655 10,675 +0.01(+0.16%)
Jun 13, 2022 9.690 9.690 9.640 9.640 42,410 -0.02(-0.21%)
Jun 09, 2022 9.660 5 +0.02(+0.19%)
Jun 07, 2022 9.642 63 -0.05(-0.50%)
Jun 03, 2022 9.690 8 +0.00(+0.00%)
Jun 02, 2022 9.690 9.690 9.690 9.690 102 +0.05(+0.52%)
Jun 01, 2022 9.640 9.640 9.640 9.640 100 +0.00(+0.00%)
May 31, 2022 9.665 9.665 9.640 9.640 662 -0.05(-0.51%)
May 27, 2022 9.665 9.690 9.665 9.690 10,254 +0.04(+0.41%)
May 25, 2022 9.650 1 +0.01(+0.10%)
May 24, 2022 9.650 9.665 9.640 9.640 2,326 -0.01(-0.10%)
May 23, 2022 9.650 9.650 9.650 9.650 204 +0.02(+0.16%)
May 20, 2022 9.635 9.650 9.635 9.635 3,833 +0.00(+0.05%)
May 19, 2022 9.660 9.660 9.630 9.630 6,401 -0.02(-0.21%)
May 18, 2022 9.650 9.650 9.650 9.650 342,706 -0.02(-0.21%)
May 16, 2022 9.670 39 -0.01(-0.10%)
May 12, 2022 9.680 12 +0.03(+0.31%)
May 11, 2022 9.650 9.650 9.650 9.650 523 -0.03(-0.31%)
May 10, 2022 9.690 9.690 9.680 9.680 6,525 -0.02(-0.21%)
May 09, 2022 9.690 9.700 9.690 9.700 352,016 +0.00(+0.00%)
May 06, 2022 9.700 9.700 9.700 9.700 3,317 +0.02(+0.21%)
May 05, 2022 9.730 9.730 9.670 9.680 46,239 -0.04(-0.41%)
May 04, 2022 9.720 9.720 9.720 9.720 4,376 -0.01(-0.10%)
May 03, 2022 9.720 9.730 9.720 9.730 3,350 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.