Indicators

Mstar Midcap Value Ishares ETF (NQ: IMCV )

72.09 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	72.33	72.40	71.92	72.09	14,926	-0.42(-0.58%)
May 21, 2024	72.33	72.51	72.27	72.51	17,727	+0.06(+0.08%)
May 20, 2024	72.65	72.76	72.44	72.45	13,575	-0.19(-0.26%)
May 17, 2024	72.66	72.77	72.45	72.64	13,839	+0.14(+0.19%)
May 16, 2024	72.75	72.79	72.49	72.50	13,081	-0.24(-0.33%)
May 15, 2024	72.74	72.75	72.49	72.74	13,779	+0.66(+0.92%)
May 14, 2024	72.13	72.25	71.85	72.08	17,355	+0.30(+0.42%)
May 13, 2024	72.09	72.32	71.77	71.78	32,406	+0.00(+0.00%)
May 10, 2024	71.96	71.96	71.70	71.78	26,470	+0.05(+0.07%)
May 09, 2024	71.20	71.76	71.20	71.73	37,484	+0.61(+0.86%)
May 08, 2024	70.73	71.15	70.73	71.12	38,663	+0.03(+0.04%)
May 07, 2024	70.98	71.30	70.98	71.09	12,378	+0.17(+0.24%)
May 06, 2024	70.79	70.92	70.58	70.92	39,981	+0.65(+0.93%)
May 03, 2024	70.50	70.68	70.17	70.27	4,006	+0.31(+0.44%)
May 02, 2024	69.81	70.07	69.44	69.96	10,681	+0.62(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.