Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queen's Gambit Growth Capital Cl A (NQ: GMBT )

9.380 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.860 9.860 9.800 9.820 771,467 -0.05(-0.51%)
Jul 29, 2021 9.900 9.900 9.820 9.870 205,824 +0.03(+0.30%)
Jul 28, 2021 9.840 9.860 9.810 9.840 6,094,907 +0.16(+1.65%)
Jul 27, 2021 9.670 9.688 9.650 9.680 11,786 -0.00(-0.01%)
Jul 26, 2021 9.690 9.700 9.650 9.681 9,421 +0.03(+0.32%)
Jul 23, 2021 9.650 9.690 9.650 9.650 1,530 +0.00(+0.00%)
Jul 22, 2021 9.690 9.690 9.650 9.650 3,817 -0.04(-0.41%)
Jul 21, 2021 9.680 9.690 9.650 9.690 3,048 +0.04(+0.41%)
Jul 20, 2021 9.660 9.670 9.650 9.650 22,801 +0.00(+0.00%)
Jul 19, 2021 9.650 9.670 9.650 9.650 36,431 -0.03(-0.31%)
Jul 16, 2021 9.690 9.690 9.670 9.680 6,226 +0.01(+0.10%)
Jul 15, 2021 9.720 9.720 9.670 9.670 3,091 -0.02(-0.21%)
Jul 14, 2021 9.670 9.710 9.670 9.690 3,122 -0.02(-0.21%)
Jul 13, 2021 9.740 9.740 9.660 9.710 13,332 +0.00(+0.00%)
Jul 12, 2021 9.760 9.760 9.710 9.710 2,862 -0.04(-0.44%)
Jul 09, 2021 9.690 9.753 9.660 9.753 68,466 +0.08(+0.86%)
Jul 08, 2021 9.680 9.680 9.660 9.670 72,873 +0.00(+0.00%)
Jul 07, 2021 9.650 9.700 9.650 9.670 4,035 +0.00(+0.00%)
Jul 06, 2021 9.710 9.710 9.667 9.670 14,931 -0.04(-0.37%)
Jul 02, 2021 9.720 9.720 9.660 9.706 16,676 +0.04(+0.37%)
Jul 01, 2021 9.670 9.670 9.670 9.670 2,394 -0.05(-0.51%)
Jun 30, 2021 9.700 9.720 9.700 9.720 10,074 +0.04(+0.47%)
Jun 29, 2021 9.675 9.690 9.660 9.675 9,267 -0.00(-0.05%)
Jun 28, 2021 9.660 9.680 9.660 9.680 6,063 +0.01(+0.10%)
Jun 25, 2021 9.690 9.690 9.660 9.670 42,213 +0.00(+0.00%)
Jun 24, 2021 9.660 9.680 9.660 9.670 5,032 -0.00(-0.00%)
Jun 23, 2021 9.690 9.690 9.670 9.670 4,281 +0.01(+0.11%)
Jun 22, 2021 9.660 9.700 9.660 9.660 64,354 +0.00(+0.00%)
Jun 21, 2021 9.690 9.703 9.660 9.660 16,924 -0.03(-0.31%)
Jun 18, 2021 9.690 9.720 9.680 9.690 12,736 +0.00(+0.00%)
Jun 17, 2021 9.680 9.720 9.680 9.690 11,113 +0.01(+0.10%)
Jun 16, 2021 9.710 9.710 9.680 9.680 12,538 -0.04(-0.41%)
Jun 15, 2021 9.780 9.780 9.670 9.720 25,525 -0.10(-1.02%)
Jun 14, 2021 9.770 9.820 9.710 9.820 32,669 +0.09(+0.92%)
Jun 11, 2021 9.710 9.730 9.700 9.730 66,937 +0.02(+0.21%)
Jun 10, 2021 9.710 9.730 9.695 9.710 10,759 +0.00(+0.00%)
Jun 09, 2021 9.720 9.720 9.710 9.710 1,054 +0.00(+0.00%)
Jun 08, 2021 9.678 9.730 9.678 9.710 1,917 -0.01(-0.10%)
Jun 07, 2021 9.700 9.750 9.700 9.720 21,738 +0.01(+0.10%)
Jun 04, 2021 9.690 9.710 9.680 9.710 3,341 +0.02(+0.21%)
Jun 03, 2021 9.670 9.700 9.670 9.690 8,816 -0.01(-0.10%)
Jun 02, 2021 9.690 9.700 9.670 9.700 1,968 +0.01(+0.10%)
Jun 01, 2021 9.650 9.720 9.650 9.690 5,229 -0.01(-0.10%)
May 28, 2021 9.664 9.700 9.664 9.700 723 +0.02(+0.21%)
May 27, 2021 9.660 9.700 9.660 9.680 6,196 -0.02(-0.21%)
May 26, 2021 9.690 9.700 9.660 9.700 16,703 +0.01(+0.10%)
May 25, 2021 9.660 9.700 9.660 9.690 2,340 -0.03(-0.31%)
May 24, 2021 9.700 9.720 9.700 9.720 724 -0.00(-0.00%)
May 21, 2021 9.780 9.780 9.720 9.720 222 +0.00(+0.00%)
May 20, 2021 9.700 9.721 9.670 9.720 2,867 +0.02(+0.21%)
May 19, 2021 9.700 9.700 9.670 9.700 4,293 -0.01(-0.10%)
May 18, 2021 9.650 9.730 9.650 9.710 6,803 +0.01(+0.10%)
May 17, 2021 9.706 9.706 9.650 9.700 24,338 -0.03(-0.31%)
May 14, 2021 9.710 9.740 9.710 9.730 6,691 -0.01(-0.10%)
May 13, 2021 9.700 9.740 9.700 9.740 2,399 +0.04(+0.41%)
May 12, 2021 9.750 9.750 9.700 9.700 36,219 -0.06(-0.61%)
May 11, 2021 9.750 9.800 9.720 9.760 25,104 -0.01(-0.05%)
May 10, 2021 9.770 9.780 9.750 9.765 4,643 +0.02(+0.15%)
May 07, 2021 9.800 9.820 9.750 9.750 30,968 -0.02(-0.20%)
May 06, 2021 9.800 9.840 9.770 9.770 14,735 -0.04(-0.41%)
May 05, 2021 9.800 9.830 9.770 9.810 416,699 -0.04(-0.41%)
May 04, 2021 9.780 9.890 9.780 9.850 3,081 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.