Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.880 9.955 9.880 9.880 6,500 -0.04(-0.40%)
Jul 30, 2020 9.920 9.920 9.920 26 +0.00(+0.00%)
Jul 27, 2020 9.920 9.920 9.920 0 +0.00(+0.00%)
Jul 23, 2020 9.920 9.920 9.920 0 +0.00(+0.00%)
Jul 22, 2020 9.920 9.920 9.920 11 +0.00(+0.00%)
Jul 21, 2020 9.920 9.920 9.920 32 +0.00(+0.00%)
Jul 20, 2020 9.920 9.920 9.920 9.920 235 -0.28(-2.75%)
Jul 16, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.