Indicators

Beyond Air Inc (NQ: XAIR )

1.210 -0.080 (-6.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.150	5.250	5.030	5.030	35,257	-0.16(-3.08%)
Jul 30, 2019	5.200	5.250	5.050	5.190	35,414	-0.01(-0.19%)
Jul 29, 2019	5.220	5.430	5.148	5.200	34,268	-0.05(-0.95%)
Jul 26, 2019	5.120	5.440	5.000	5.250	25,800	+0.12(+2.34%)
Jul 25, 2019	5.150	5.290	5.130	5.130	6,295	-0.02(-0.39%)
Jul 24, 2019	5.300	5.300	5.150	5.150	4,112	-0.20(-3.74%)
Jul 23, 2019	5.350	5.350	5.250	5.350	4,386	+0.10(+1.90%)
Jul 22, 2019	5.400	5.498	5.250	5.250	1,545	-0.12(-2.23%)
Jul 19, 2019	5.370	5.390	5.210	5.370	4,900	-0.03(-0.56%)
Jul 18, 2019	5.560	5.660	5.220	5.400	4,421	+0.01(+0.19%)
Jul 17, 2019	5.700	5.758	5.280	5.390	6,526	-0.49(-8.33%)
Jul 16, 2019	5.650	5.890	5.610	5.880	9,416	+0.18(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.