Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.67 10.74 9.810 9.810 36,403 -0.77(-7.28%)
Jul 30, 2019 10.63 10.75 10.50 10.58 41,287 +0.10(+0.95%)
Jul 29, 2019 10.65 10.65 10.34 10.48 21,789 -0.20(-1.87%)
Jul 26, 2019 10.43 10.74 10.43 10.68 20,100 +0.17(+1.62%)
Jul 25, 2019 10.87 10.99 10.50 10.51 40,518 -0.38(-3.49%)
Jul 24, 2019 10.89 10.99 10.62 10.89 40,780 +0.19(+1.78%)
Jul 23, 2019 10.97 10.99 10.62 10.70 26,304 -0.03(-0.28%)
Jul 22, 2019 10.52 10.75 10.46 10.73 14,934 +0.22(+2.09%)
Jul 19, 2019 11.00 11.00 10.50 10.51 30,100 -0.14(-1.31%)
Jul 18, 2019 10.69 11.07 10.50 10.65 17,064 +0.05(+0.47%)
Jul 17, 2019 11.11 11.33 10.50 10.60 35,253 -0.48(-4.33%)
Jul 16, 2019 11.61 11.75 10.43 11.08 112,692 +0.31(+2.88%)
Jul 15, 2019 10.80 10.98 10.60 10.77 15,898 +0.10(+0.94%)
Jul 12, 2019 11.08 11.19 10.42 10.67 39,900 -0.41(-3.70%)
Jul 11, 2019 11.80 12.00 11.00 11.08 72,195 -0.74(-6.26%)
Jul 10, 2019 12.15 12.16 11.41 11.82 29,282 -0.28(-2.31%)
Jul 09, 2019 11.90 12.26 11.90 12.10 38,265 -0.15(-1.22%)
Jul 08, 2019 12.68 12.73 12.10 12.25 27,188 -0.30(-2.39%)
Jul 05, 2019 12.50 12.59 12.12 12.55 30,400 +0.06(+0.48%)
Jul 03, 2019 12.65 12.81 12.33 12.49 25,900 -0.11(-0.87%)
Jul 02, 2019 12.71 12.74 12.27 12.60 122,051 +0.03(+0.24%)
Jul 01, 2019 11.65 12.60 11.54 12.57 86,010 +1.01(+8.74%)
Jun 28, 2019 11.10 12.03 11.10 11.56 1,102,400 +0.42(+3.77%)
Jun 27, 2019 11.00 11.27 11.00 11.14 41,167 +0.18(+1.64%)
Jun 26, 2019 11.65 11.84 10.76 10.96 73,223 -0.75(-6.40%)
Jun 25, 2019 12.02 12.12 11.60 11.71 32,631 -0.35(-2.90%)
Jun 24, 2019 12.12 12.20 11.66 12.06 104,439 -0.16(-1.31%)
Jun 21, 2019 11.53 12.22 11.53 12.22 38,700 +0.63(+5.44%)
Jun 20, 2019 12.18 12.20 11.11 11.59 98,164 -0.44(-3.66%)
Jun 19, 2019 12.29 12.35 11.60 12.03 60,711 -0.32(-2.59%)
Jun 18, 2019 12.51 12.95 12.30 12.35 46,058 -0.35(-2.76%)
Jun 17, 2019 12.60 12.85 12.54 12.70 29,446 -0.04(-0.35%)
Jun 14, 2019 12.95 13.17 12.20 12.74 41,700 -0.21(-1.58%)
Jun 13, 2019 13.26 13.45 12.95 12.95 20,604 -0.35(-2.63%)
Jun 12, 2019 13.00 13.52 13.00 13.30 51,568 +0.20(+1.53%)
Jun 11, 2019 13.52 13.60 13.00 13.10 25,748 -0.46(-3.39%)
Jun 10, 2019 13.53 13.85 13.50 13.56 31,393 -0.21(-1.53%)
Jun 07, 2019 13.35 13.80 13.35 13.77 38,900 +0.52(+3.92%)
Jun 06, 2019 14.50 14.52 13.15 13.25 327,898 -1.45(-9.86%)
Jun 05, 2019 15.66 15.75 14.60 14.70 30,459 -0.89(-5.71%)
Jun 04, 2019 15.99 15.99 15.32 15.59 10,637 -0.15(-0.95%)
Jun 03, 2019 15.91 15.99 15.14 15.74 11,352 -0.24(-1.50%)
May 31, 2019 15.86 16.17 15.35 15.98 11,800 -0.45(-2.74%)
May 30, 2019 16.45 16.77 16.03 16.43 29,062 +0.05(+0.31%)
May 29, 2019 16.36 16.50 16.02 16.38 25,487 -0.12(-0.73%)
May 28, 2019 15.85 16.50 15.85 16.50 18,595 +0.00(+0.00%)
May 24, 2019 16.05 16.50 16.00 16.50 14,100 +0.64(+4.04%)
May 23, 2019 15.90 16.48 15.72 15.86 16,846 +0.21(+1.34%)
May 22, 2019 16.32 16.50 15.49 15.65 21,805 -0.99(-5.95%)
May 21, 2019 15.86 16.64 15.86 16.64 20,187 +0.32(+1.96%)
May 20, 2019 16.05 16.36 16.05 16.32 10,716 -0.09(-0.55%)
May 17, 2019 16.49 16.50 15.93 16.41 13,200 -0.27(-1.62%)
May 16, 2019 16.84 16.85 16.25 16.68 19,258 +0.08(+0.48%)
May 15, 2019 16.06 16.67 16.01 16.60 15,291 +0.42(+2.60%)
May 14, 2019 16.38 16.75 16.10 16.18 14,298 -0.16(-0.98%)
May 13, 2019 15.90 16.51 15.51 16.34 29,047 -0.03(-0.18%)
May 10, 2019 16.31 16.54 15.92 16.37 49,900 +0.07(+0.43%)
May 09, 2019 16.23 16.86 15.85 16.30 40,452 -0.25(-1.51%)
May 08, 2019 16.25 16.93 16.00 16.55 22,614 +0.25(+1.53%)
May 07, 2019 16.45 16.59 16.07 16.30 21,002 -0.15(-0.91%)
May 06, 2019 16.39 16.61 15.55 16.45 23,942 +0.00(+0.00%)
May 03, 2019 15.67 16.89 14.72 16.45 38,500 +0.85(+5.45%)
May 02, 2019 15.92 15.98 14.60 15.60 16,035 -0.30(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.