Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8800 0.9300 0.8300 0.8800 328,847 +0.01(+1.15%)
Jul 30, 2018 0.9500 0.9900 0.8200 0.8700 950,124 -0.05(-5.33%)
Jul 27, 2018 0.9400 0.9400 0.8650 0.9190 384,500 +0.01(+0.80%)
Jul 26, 2018 0.9600 0.8805 0.9117 353,593 -0.04(-4.03%)
Jul 25, 2018 0.9400 0.9817 0.8530 0.9500 854,464 +0.02(+2.15%)
Jul 24, 2018 0.9500 0.9600 0.8400 0.9300 1,525,311 -0.02(-2.11%)
Jul 23, 2018 1.180 0.9110 0.9500 6,404,732 -0.30(-24.00%)
Jul 20, 2018 0.8200 1.350 0.7730 1.250 21,314,424 +0.53(+73.64%)
Jul 19, 2018 0.7500 0.7800 0.7000 0.7199 433,466 -0.06(-7.71%)
Jul 18, 2018 0.8000 0.8126 0.7670 0.7800 116,115 -0.01(-1.70%)
Jul 17, 2018 0.8000 0.8499 0.7935 0.7935 207,744 -0.02(-2.04%)
Jul 16, 2018 0.9000 0.9100 0.8001 0.8100 636,844 -0.11(-11.96%)
Jul 13, 2018 0.9350 0.9500 0.9200 0.9200 78,247 -0.03(-3.09%)
Jul 12, 2018 0.9600 0.9700 0.9350 0.9493 100,208 -0.00(-0.08%)
Jul 11, 2018 0.9990 0.9990 0.9501 0.9501 57,680 -0.04(-3.60%)
Jul 10, 2018 0.9780 1.000 0.9701 0.9855 82,850 +0.02(+1.60%)
Jul 09, 2018 0.9600 0.9800 0.9201 0.9700 112,262 -0.01(-1.01%)
Jul 06, 2018 0.9980 0.9980 0.9600 0.9799 63,514 -0.00(-0.22%)
Jul 05, 2018 0.9800 0.9900 0.9700 0.9821 87,305 +0.00(+0.21%)
Jul 03, 2018 0.9800 0.9800 0.9800 0 +0.00(+0.01%)
Jul 02, 2018 0.9501 0.9800 0.9500 0.9799 57,724 +0.00(+0.00%)
Jun 29, 2018 0.9900 0.9990 0.9600 0.9799 46,718 +0.02(+2.07%)
Jun 28, 2018 0.9900 0.9900 0.9501 0.9600 109,310 -0.01(-1.02%)
Jun 27, 2018 0.9700 0.9997 0.9499 0.9699 105,664 +0.02(+2.09%)
Jun 26, 2018 0.9500 0.9500 0.9200 0.9500 181,353 +0.05(+5.56%)
Jun 25, 2018 1.025 1.050 0.8500 0.9000 518,893 -0.15(-14.29%)
Jun 22, 2018 1.050 1.050 1.000 1.050 365,492 +0.00(+0.00%)
Jun 21, 2018 1.050 1.050 1.000 1.050 108,252 +0.03(+2.44%)
Jun 20, 2018 1.050 1.050 1.000 1.025 64,092 -0.03(-2.38%)
Jun 19, 2018 1.050 1.050 1.025 1.050 336,185 +0.03(+2.44%)
Jun 18, 2018 1.000 1.050 1.000 1.025 139,554 -0.01(-0.77%)
Jun 15, 2018 1.075 1.000 1.033 343,469 -0.04(-3.91%)
Jun 14, 2018 1.100 1.100 1.050 1.075 318,730 -0.03(-2.27%)
Jun 13, 2018 1.100 1.150 1.050 1.100 604,078 -0.02(-2.22%)
Jun 12, 2018 1.100 1.150 1.050 1.125 1,377,897 +0.07(+6.93%)
Jun 11, 2018 1.100 1.100 1.050 1.052 129,786 +0.00(+0.20%)
Jun 08, 2018 1.050 1.100 1.050 1.050 85,814 +0.00(+0.00%)
Jun 07, 2018 1.100 1.100 1.050 1.050 78,710 +0.00(+0.00%)
Jun 06, 2018 1.050 1.100 1.050 1.050 177,664 +0.00(+0.00%)
Jun 05, 2018 1.050 1.100 1.050 1.050 109,068 +0.00(+0.00%)
Jun 04, 2018 1.050 1.100 1.050 1.050 52,982 +0.00(+0.00%)
Jun 01, 2018 1.050 1.100 1.050 1.050 76,276 +0.00(+0.00%)
May 31, 2018 1.050 1.100 1.050 1.050 160,456 +0.00(+0.00%)
May 30, 2018 1.075 1.100 1.050 1.050 117,765 -0.02(-2.33%)
May 29, 2018 1.050 1.100 1.050 1.075 360,088 +0.02(+2.38%)
May 25, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
May 24, 2018 1.100 1.100 1.050 1.050 106,428 +0.00(+0.00%)
May 23, 2018 1.050 1.100 1.050 1.050 121,289 +0.00(+0.00%)
May 22, 2018 1.100 1.100 1.050 1.050 100,537 +0.00(+0.00%)
May 21, 2018 1.050 1.100 1.050 1.050 284,473 -0.05(-4.55%)
May 18, 2018 1.075 1.100 1.050 1.100 175,612 +0.05(+4.76%)
May 17, 2018 1.100 1.100 1.050 1.050 112,202 -0.02(-2.33%)
May 16, 2018 1.100 1.100 1.050 1.075 202,603 +0.00(+0.00%)
May 15, 2018 1.050 1.100 1.050 1.075 111,358 +0.02(+2.38%)
May 14, 2018 1.100 1.100 1.050 1.050 226,171 +0.00(+0.00%)
May 11, 2018 1.100 1.100 1.050 1.050 175,388 -0.05(-4.55%)
May 10, 2018 1.050 1.100 1.050 1.100 149,629 +0.03(+2.33%)
May 09, 2018 1.100 1.100 1.050 1.075 100,068 -0.03(-2.27%)
May 08, 2018 1.050 1.100 1.050 1.100 75,360 +0.03(+2.33%)
May 07, 2018 1.100 1.100 1.050 1.075 79,826 +0.02(+1.87%)
May 04, 2018 1.100 1.100 1.050 1.055 58,891 -0.02(-1.83%)
May 03, 2018 1.100 1.100 1.050 1.075 63,189 -0.03(-2.27%)
May 02, 2018 1.050 1.100 1.050 1.100 70,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.