Indicators

Swisscom Ag ADR (OP: SCMWY )

53.73 -0.05 (-0.09%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	53.89	54.15	53.50	53.73	26,384	-0.05(-0.09%)
May 23, 2024	54.02	54.04	53.78	53.78	19,444	-0.36(-0.66%)
May 22, 2024	54.26	54.66	54.14	54.14	29,867	-0.34(-0.62%)
May 21, 2024	55.19	55.19	54.44	54.48	35,312	-0.33(-0.60%)
May 20, 2024	54.96	55.65	54.80	54.81	22,643	-0.67(-1.21%)
May 17, 2024	55.32	55.48	55.24	55.48	70,385	+0.12(+0.22%)
May 16, 2024	55.36	55.84	55.09	55.36	35,053	-0.42(-0.75%)
May 15, 2024	55.84	55.89	55.59	55.78	81,447	+0.57(+1.03%)
May 14, 2024	55.51	55.51	55.21	55.21	24,860	-0.47(-0.84%)
May 13, 2024	55.65	55.75	55.52	55.68	39,478	+0.51(+0.92%)
May 10, 2024	55.14	55.38	55.14	55.17	14,544	+0.45(+0.82%)
May 09, 2024	54.00	55.54	54.00	54.72	19,682	+0.08(+0.14%)
May 08, 2024	54.80	54.83	54.59	54.64	16,572	+0.11(+0.21%)
May 07, 2024	54.79	54.79	54.40	54.53	48,357	+0.07(+0.13%)
May 06, 2024	54.82	54.82	54.17	54.46	31,528	-0.31(-0.57%)
May 03, 2024	54.75	54.77	54.47	54.77	19,140	+0.43(+0.79%)
May 02, 2024	54.10	54.45	53.82	54.34	15,761	-0.58(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.