Indicators

Fujitsu Ltd (OP: FJTSF )

15.29 +0.71 (+4.87%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021		182.83	182.83	182.83	96	-1.84(-1.00%)
Jul 19, 2021		184.67	184.67	184.67	14	-2.50(-1.34%)
Jul 15, 2021		187.17	187.17	187.17	56	-6.53(-3.37%)
Jul 14, 2021	193.70	193.70	193.70	193.70	155	+0.28(+0.14%)
Jul 12, 2021		193.42	193.42	193.42	3	+5.50(+2.93%)
Jun 30, 2021		187.92	187.92	187.92	19	+11.00(+6.22%)
Jun 21, 2021		176.92	176.92	176.92	0	-4.58(-2.52%)
Jun 17, 2021		181.50	181.50	181.50	4	+12.50(+7.40%)
May 26, 2021		169.00	169.00	169.00	82	+12.18(+7.77%)
May 19, 2021		156.82	156.82	156.82	11	-2.85(-1.78%)
May 18, 2021	159.67	159.67	159.67	159.67	137	+5.00(+3.23%)
May 17, 2021	154.67	154.67	154.67	154.67	155	+4.31(+2.87%)
May 04, 2021		150.36	150.36	150.36	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.