Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

780.00 -9.01 (-1.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 655.00 0 +7.00(+1.08%)
Jul 26, 2022 648.00 0 +19.64(+3.13%)
Jul 22, 2022 628.36 0 -19.39(-2.99%)
Jul 20, 2022 647.75 0 +84.75(+15.05%)
Jul 11, 2022 563.00 0 -13.33(-2.31%)
Jun 30, 2022 576.33 0 -4.67(-0.80%)
Jun 29, 2022 581.00 581.00 581.00 581.00 11 +0.99(+0.17%)
Jun 24, 2022 580.01 0 -44.99(-7.20%)
Jun 08, 2022 625.00 0 +16.00(+2.63%)
Jun 02, 2022 609.00 0 +47.00(+8.36%)
May 13, 2022 562.00 0 +5.00(+0.90%)
May 11, 2022 557.00 0 -20.59(-3.56%)
May 05, 2022 577.59 0 -1.41(-0.24%)
May 04, 2022 585.25 585.25 579.00 579.00 33 -27.50(-4.53%)
May 03, 2022 606.50 606.50 606.50 606.50 1 -20.49(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.