Indicators

Defense Technologies International Corp (OP: DTII )

0.0499 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0499	0.0499	0.0499	0.0499	103	+0.00(+0.00%)
May 22, 2024	0.0500	0.0500	0.0455	0.0499	25,100	+0.00(+5.50%)
May 21, 2024	0.0500	0.0500	0.0473	0.0473	5,325	+0.00(+3.96%)
May 20, 2024	0.0480	0.0500	0.0455	0.0455	6,445	+0.00(+1.11%)
May 16, 2024				0.0450	50	-0.01(-10.00%)
May 15, 2024	0.0448	0.0500	0.0448	0.0500	10,855	+0.00(+0.00%)
May 14, 2024	0.0500	0.0500	0.0500	0.0500	523	+0.00(+7.53%)
May 13, 2024	0.0494	0.0495	0.0449	0.0465	64,798	+0.00(+9.41%)
May 10, 2024	0.0425	0.0425	0.0425	0.0425	6,000	-0.00(-2.07%)
May 09, 2024	0.0440	0.0440	0.0434	0.0434	22,662	-0.00(-3.56%)
May 08, 2024	0.0425	0.0450	0.0425	0.0450	10,001	+0.00(+0.00%)
May 07, 2024	0.0450	0.0450	0.0450	0.0450	12,800	-0.00(-3.23%)
May 06, 2024	0.0465	0.0465	0.0465	0.0465	610	-0.00(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.