Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0145 +0.0022 (+17.89%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0100	0.0145	0.0100	0.0145	25,100	+0.00(+17.89%)
Jun 06, 2024	0.0123	0.0123	0.0123	0.0123	5,080	+0.00(+23.00%)
Jun 05, 2024	0.0101	0.0108	0.0100	0.0100	182,133	-0.00(-7.41%)
Jun 04, 2024	0.0108	0.0111	0.0108	0.0108	40,050	-0.00(-2.70%)
Jun 03, 2024	0.0129	0.0129	0.0111	0.0111	146,000	-0.00(-13.95%)
May 31, 2024	0.0129	0.0129	0.0129	0.0129	11,000	+0.00(+0.00%)
May 30, 2024	0.0129	0.0129	0.0129	0.0129	50,100	+0.00(+1.57%)
May 29, 2024	0.0133	0.0148	0.0125	0.0127	35,650	-0.00(-2.31%)
May 28, 2024	0.0130	0.0130	0.0130	0.0130	100	+0.00(+14.04%)
May 24, 2024	0.0114	0.0114	0.0114	0.0114	29,170	+0.00(+3.64%)
May 23, 2024	0.0109	0.0129	0.0109	0.0110	61,000	-0.00(-14.73%)
May 17, 2024				0.0129	0	-0.00(-3.01%)
May 16, 2024	0.0133	0.0133	0.0133	0.0133	1,004	+0.00(+3.10%)
May 10, 2024				0.0129	0	-0.00(-1.53%)
May 07, 2024				0.0131	0	-0.00(-10.88%)
May 06, 2024	0.0151	0.0151	0.0147	0.0147	10,891	+0.00(+23.53%)
May 03, 2024	0.0152	0.0152	0.0119	0.0119	16,000	-0.00(-17.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.