Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

N/A UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.0600 0.0600 1,500 -0.14(-70.00%)
Jul 21, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 20, 2020 0.2000 0.2000 0.2000 0.2000 250 +0.14(+233.33%)
Jul 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0600 30 +0.00(+0.00%)
Jul 01, 2020 0.0600 0.0600 0.0600 0.0600 316 +0.00(+0.00%)
Jun 30, 2020 0.0600 0.0600 0.0600 9 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.17%)
Jun 01, 2020 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
May 21, 2020 0.0599 0.0599 0.0599 0 -0.14(-70.05%)
May 20, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 19, 2020 0.2000 0.2000 0.2000 0.2000 150 +0.14(+233.89%)
May 18, 2020 0.0599 0.0599 0.0599 50 +0.00(+0.00%)
May 14, 2020 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
May 13, 2020 0.0599 0.0599 0.0599 15 +0.00(+0.00%)
May 11, 2020 0.0599 0.0599 0.0599 0 -0.00(-0.17%)
May 08, 2020 0.0600 0.0600 0.0600 101 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.