Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0017 2,000 -0.00(-26.09%)
Jul 27, 2023 0.0023 0 +0.00(+15.00%)
Jul 25, 2023 0.0020 0 +0.00(+42.86%)
Jul 24, 2023 0.0023 0.0023 0.0014 0.0014 59,371 -0.00(-30.00%)
Jul 21, 2023 0.0020 0.0020 0.0020 0.0020 1,500 +0.00(+0.00%)
Jul 20, 2023 0.0020 0.0020 0.0020 0.0020 656,500 -0.00(-4.76%)
Jul 19, 2023 0.0021 0.0021 0.0021 0.0021 150,000 +0.00(+10.53%)
Jul 17, 2023 0.0019 0 -0.00(-26.92%)
Jul 14, 2023 0.0026 0.0026 0.0026 0.0026 300,000 -0.00(-18.75%)
Jul 13, 2023 0.0032 0.0032 0.0032 0.0032 20,000 -0.00(-8.57%)
Jul 11, 2023 0.0035 0 +0.00(+0.00%)
Jul 07, 2023 0.0035 0 -0.00(-2.78%)
Jul 06, 2023 0.0036 0.0036 0.0036 0.0036 22,000 +0.00(+2.86%)
Jul 05, 2023 0.0039 0.0039 0.0035 0.0035 5,184 -0.00(-7.89%)
Jul 03, 2023 0.0035 0.0038 0.0035 0.0038 200,000 -0.00(-5.00%)
Jun 29, 2023 0.0040 0 -0.00(-6.98%)
Jun 28, 2023 0.0037 0.0043 0.0037 0.0043 51,000 +0.00(+2.38%)
Jun 27, 2023 0.0042 0.0042 0.0041 0.0042 277,000 +0.00(+2.44%)
Jun 23, 2023 0.0041 0 -0.00(-2.38%)
Jun 22, 2023 0.0042 0.0042 0.0042 0.0042 2,500 +0.00(+23.53%)
Jun 21, 2023 0.0039 0.0044 0.0034 0.0034 43,070 -0.00(-12.82%)
Jun 20, 2023 0.0039 0.0039 0.0039 0.0039 150 +0.00(+14.71%)
Jun 16, 2023 0.0038 0.0044 0.0034 0.0034 506,397 -0.00(-22.73%)
Jun 13, 2023 0.0044 0 +0.00(+2.33%)
Jun 12, 2023 0.0043 0.0043 0.0043 0.0043 100 -0.00(-15.69%)
Jun 09, 2023 0.0051 0.0051 0.0045 0.0051 28,200 +0.00(+13.33%)
Jun 08, 2023 0.0045 0.0045 0.0045 0.0045 40,000 +0.00(+21.62%)
Jun 06, 2023 0.0037 0 -0.00(-5.13%)
Jun 05, 2023 0.0039 0.0039 0.0039 0.0039 60,000 -0.00(-20.41%)
Jun 02, 2023 0.0049 0.0049 0.0049 0.0049 10,000 +0.00(+0.00%)
Jun 01, 2023 0.0049 0.0049 0.0049 0.0049 2,511 +0.00(+2.08%)
May 31, 2023 0.0048 0.0048 0.0048 0.0048 63,000 +0.00(+33.33%)
May 26, 2023 0.0036 0 +0.00(+0.00%)
May 25, 2023 0.0036 0.0036 0.0036 0.0036 48,000 -0.00(-14.29%)
May 24, 2023 0.0040 0.0042 0.0038 0.0042 110,000 -0.00(-8.70%)
May 22, 2023 0.0046 0 -0.00(-33.33%)
May 19, 2023 0.0039 0.0069 0.0039 0.0069 107,500 +0.00(+38.00%)
May 17, 2023 0.0050 0 +0.00(+0.00%)
May 16, 2023 0.0050 0.0057 0.0050 0.0050 12,511 -0.00(-12.28%)
May 12, 2023 0.0057 0 -0.00(-1.72%)
May 11, 2023 0.0053 0.0058 0.0053 0.0058 186,000 -0.00(-9.38%)
May 10, 2023 0.0047 0.0064 0.0047 0.0064 122,000 +0.00(+10.34%)
May 09, 2023 0.0049 0.0058 0.0049 0.0058 41,100 +0.00(+7.41%)
May 08, 2023 0.0054 0.0054 0.0054 0.0054 8,214 -0.00(-16.92%)
May 05, 2023 0.0059 0.0065 0.0059 0.0065 218,500 +0.00(+14.04%)
May 04, 2023 0.0043 0.0057 0.0043 0.0057 20,500 +0.00(+32.56%)
May 03, 2023 0.0043 0.0043 0.0043 0.0043 500 -0.00(-29.51%)
May 02, 2023 0.0061 0.0061 0.0048 0.0061 130,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.