Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0344 0.0344 0.0344 0 -0.00(-4.44%)
Jul 28, 2017 0.0360 0.0360 0.0360 0.0360 20,700 +0.00(+9.09%)
Jul 25, 2017 0.0330 0.0330 0.0330 0 -0.00(-5.17%)
Jul 21, 2017 0.0348 0.0348 0.0348 0 -0.01(-15.94%)
Jul 20, 2017 0.0414 0.0414 0.0414 0.0414 8,695 +0.00(+11.89%)
Jul 06, 2017 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jul 05, 2017 0.0370 0.0370 0.0370 0.0370 28,000 +0.00(+5.11%)
Jul 03, 2017 0.0352 0.0352 0.0352 0.0352 15,000 +0.00(+6.34%)
Jun 06, 2017 0.0331 0.0331 0.0331 0 -0.00(-5.43%)
Jun 05, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+7.31%)
Jun 02, 2017 0.0326 0.0326 0.0326 0.0326 1,000 +0.00(+1.67%)
May 31, 2017 0.0321 0.0321 0.0321 0 -0.00(-4.81%)
May 30, 2017 0.0319 0.0337 0.0319 0.0337 22,000 -0.01(-13.59%)
May 25, 2017 0.0390 0.0390 0.0390 0 -0.00(-4.88%)
May 24, 2017 0.0409 0.0410 0.0400 0.0410 40,500 -0.02(-31.55%)
May 23, 2017 0.0410 0.0599 0.0410 0.0599 30,000 +0.01(+22.24%)
May 12, 2017 0.0490 0.0490 0.0490 0 -0.01(-18.33%)
May 11, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
May 08, 2017 0.0550 0.0550 0.0550 0 +0.02(+41.03%)
May 04, 2017 0.0390 0.0390 0.0390 0 -0.01(-23.53%)
May 02, 2017 0.0510 0.0510 0.0510 0 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.