Indicators

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2009	0.7300	0.7300	0.7300	0.7300	0	+0.04(+5.80%)
Jul 14, 2009		0.6900	0.6900	0.6900	0	+0.05(+7.08%)
Jun 22, 2009		0.6444	0.6444	0.6444	0	+0.02(+3.94%)
Jun 16, 2009	0.6200	0.6200	0.6200	0.6200	4,500	-0.03(-5.05%)
Jun 15, 2009	0.6530	0.6530	0.6530	0.6530	937,000	+0.00(+0.46%)
Jun 12, 2009	0.6477	0.6500	0.6477	0.6500	605,000	+0.01(+0.93%)
Jun 11, 2009	0.6440	0.6440	0.6440	0.6440	500,000	-0.01(-0.89%)
Jun 10, 2009	0.6498	0.6498	0.6498	0.6498	500,000	+0.02(+3.52%)
Jun 09, 2009	0.6277	0.6277	0.6277	0.6277	500,000	+0.02(+4.11%)
Jun 08, 2009	0.6029	0.6029	0.6029	0.6029	104,000	-0.00(-0.81%)
Jun 05, 2009	0.6078	0.6078	0.6078	0.6078	120,000	+0.00(+0.46%)
Jun 03, 2009		0.6050	0.6050	0.6050	164,000	+0.05(+10.00%)
Jun 01, 2009	0.5500	0.5500	0.5500	0.5500	0	+0.02(+3.77%)
May 29, 2009	0.5850	0.5850	0.5300	0.5300	9,900	-0.06(-10.17%)
May 27, 2009		0.5900	0.5900	0.5900	0	-0.03(-4.84%)
May 26, 2009	0.6200	0.6200	0.6200	0.6200	1,000	-0.04(-6.06%)
May 18, 2009	0.6600	0.6600	0.6600	0.6600	0	-0.04(-5.71%)
May 06, 2009	0.7000	0.7000	0.7000	0.7000	0	+0.10(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.