Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3120 0.3550 0.3120 0.3210 48,327 +0.00(+0.31%)
Jul 29, 2021 0.3000 0.3437 0.3000 0.3200 290,926 -0.00(-0.40%)
Jul 28, 2021 0.3000 0.3693 0.3000 0.3213 92,622 +0.01(+1.68%)
Jul 27, 2021 0.3305 0.3305 0.3110 0.3160 38,653 -0.01(-3.60%)
Jul 26, 2021 0.3532 0.3719 0.3190 0.3278 157,136 -0.01(-3.59%)
Jul 23, 2021 0.3300 0.3501 0.3295 0.3400 53,542 -0.01(-2.91%)
Jul 22, 2021 0.3800 0.3800 0.3347 0.3502 134,887 -0.02(-5.50%)
Jul 21, 2021 0.3268 0.3800 0.3250 0.3706 236,301 +0.04(+13.40%)
Jul 20, 2021 0.3348 0.3372 0.3148 0.3268 119,126 +0.02(+5.42%)
Jul 19, 2021 0.3250 0.3400 0.3020 0.3100 365,504 -0.03(-8.82%)
Jul 16, 2021 0.3564 0.3730 0.3253 0.3400 240,056 -0.01(-4.17%)
Jul 15, 2021 0.3500 0.3649 0.3313 0.3548 349,714 -0.01(-2.53%)
Jul 14, 2021 0.3809 0.3958 0.3513 0.3640 135,819 -0.02(-4.08%)
Jul 13, 2021 0.4012 0.4012 0.3618 0.3795 147,845 +0.01(+1.69%)
Jul 12, 2021 0.3532 0.3862 0.3500 0.3732 45,216 -0.01(-3.06%)
Jul 09, 2021 0.3510 0.3878 0.3480 0.3850 51,866 +0.02(+5.89%)
Jul 08, 2021 0.3500 0.3844 0.3500 0.3636 178,355 +0.01(+2.68%)
Jul 07, 2021 0.3716 0.3852 0.3500 0.3541 149,009 -0.03(-6.67%)
Jul 06, 2021 0.3690 0.3952 0.3568 0.3794 120,168 +0.01(+1.63%)
Jul 02, 2021 0.3558 0.4000 0.3558 0.3733 114,877 -0.01(-1.76%)
Jul 01, 2021 0.4029 0.4029 0.3688 0.3800 210,832 -0.01(-2.56%)
Jun 30, 2021 0.4400 0.4400 0.3579 0.3900 186,638 -0.01(-2.50%)
Jun 29, 2021 0.3800 0.4058 0.3800 0.4000 69,105 +0.02(+5.04%)
Jun 28, 2021 0.3919 0.3919 0.3802 0.3808 220,946 -0.01(-2.38%)
Jun 25, 2021 0.4030 0.4074 0.3900 0.3901 83,942 -0.01(-2.96%)
Jun 24, 2021 0.4000 0.4300 0.3678 0.4020 231,452 +0.03(+8.65%)
Jun 23, 2021 0.3604 0.3984 0.3526 0.3700 293,783 -0.00(-0.80%)
Jun 22, 2021 0.3730 0.3799 0.3546 0.3730 246,898 -0.01(-1.84%)
Jun 21, 2021 0.3860 0.3876 0.3690 0.3800 112,917 -0.01(-1.55%)
Jun 18, 2021 0.3900 0.4000 0.3828 0.3860 293,738 +0.00(+0.00%)
Jun 17, 2021 0.3760 0.4000 0.3760 0.3860 165,462 +0.00(+0.00%)
Jun 16, 2021 0.3810 0.4000 0.3810 0.3860 180,317 +0.00(+0.08%)
Jun 15, 2021 0.4500 0.4500 0.3857 0.3857 413,406 -0.01(-1.81%)
Jun 14, 2021 0.4035 0.4399 0.3928 0.3928 164,459 -0.01(-1.78%)
Jun 11, 2021 0.4700 0.4700 0.3900 0.3999 84,363 -0.01(-1.53%)
Jun 10, 2021 0.4000 0.4477 0.3900 0.4061 334,392 -0.01(-3.29%)
Jun 09, 2021 0.4314 0.4790 0.4127 0.4199 346,024 -0.02(-4.57%)
Jun 08, 2021 0.4849 0.4849 0.4400 0.4400 245,579 -0.04(-7.62%)
Jun 07, 2021 0.4564 0.4819 0.4500 0.4763 260,803 +0.03(+5.84%)
Jun 04, 2021 0.4600 0.4600 0.4197 0.4500 192,600 +0.04(+8.43%)
Jun 03, 2021 0.4000 0.4552 0.4000 0.4150 484,123 +0.02(+3.80%)
Jun 02, 2021 0.3860 0.4161 0.3854 0.3998 414,266 +0.01(+3.58%)
Jun 01, 2021 0.4100 0.4200 0.3817 0.3860 292,862 -0.02(-5.04%)
May 28, 2021 0.4000 0.4100 0.3900 0.4065 284,699 +0.02(+4.26%)
May 27, 2021 0.4056 0.4125 0.3812 0.3899 313,468 -0.00(-0.51%)
May 26, 2021 0.3900 0.4046 0.3808 0.3919 231,699 -0.01(-2.02%)
May 25, 2021 0.3852 0.4440 0.3852 0.4000 94,157 -0.00(-1.16%)
May 24, 2021 0.3725 0.4300 0.3725 0.4047 196,316 -0.01(-1.29%)
May 21, 2021 0.3945 0.4200 0.3702 0.4100 319,752 +0.01(+1.99%)
May 20, 2021 0.3950 0.4825 0.3646 0.4020 294,368 -0.00(-0.74%)
May 19, 2021 0.4220 0.4390 0.3951 0.4050 87,176 -0.03(-6.18%)
May 18, 2021 0.4795 0.4795 0.4034 0.4317 151,932 +0.00(+0.40%)
May 17, 2021 0.4528 0.4528 0.3909 0.4300 166,940 -0.02(-3.63%)
May 14, 2021 0.4247 0.4492 0.4200 0.4462 67,249 +0.03(+6.24%)
May 13, 2021 0.4400 0.4400 0.3990 0.4200 122,493 +0.01(+1.92%)
May 12, 2021 0.4106 0.4460 0.3799 0.4121 181,433 +0.02(+5.69%)
May 11, 2021 0.3546 0.4011 0.3484 0.3899 323,560 +0.02(+5.38%)
May 10, 2021 0.4493 0.4900 0.3638 0.3700 319,239 -0.06(-13.95%)
May 07, 2021 0.4298 0.4600 0.3909 0.4300 122,392 +0.00(+0.94%)
May 06, 2021 0.4612 0.4917 0.4006 0.4260 204,025 -0.01(-1.57%)
May 05, 2021 0.5498 0.5498 0.3980 0.4328 800,424 -0.06(-11.60%)
May 04, 2021 0.5628 0.5628 0.4668 0.4896 335,186 -0.07(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.