Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSY )

20.90 UNCHANGED
Last Price Updated: 9:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 50.30 1 +3.80(+8.17%)
Jul 25, 2022 46.50 0 -1.80(-3.73%)
Jul 22, 2022 48.30 48.30 48.30 48.30 173 -0.90(-1.83%)
Jul 21, 2022 47.99 49.20 47.99 49.20 3,254 -2.80(-5.38%)
Jul 19, 2022 52.00 0 +7.20(+16.07%)
Jul 18, 2022 44.80 44.80 44.50 44.80 1,200 +5.41(+13.74%)
Jul 13, 2022 39.39 0 -0.89(-2.21%)
Jul 12, 2022 40.28 40.28 40.28 40.28 5,420 +2.28(+6.00%)
Jul 07, 2022 38.00 0 +1.26(+3.43%)
Jun 30, 2022 36.74 0 -4.26(-10.39%)
Jun 28, 2022 41.00 25 +0.50(+1.23%)
Jun 24, 2022 40.50 0 +3.47(+9.37%)
Jun 23, 2022 38.91 38.91 37.03 37.03 230 -4.21(-10.21%)
Jun 21, 2022 41.24 5 +4.31(+11.67%)
Jun 14, 2022 36.93 34 -1.28(-3.35%)
Jun 10, 2022 38.21 98 -2.92(-7.11%)
Jun 09, 2022 41.13 41.13 41.13 41.13 206 -3.44(-7.71%)
Jun 07, 2022 44.57 31 -0.43(-0.96%)
Jun 06, 2022 45.00 45.00 45.00 45.00 210 -1.00(-2.17%)
Jun 01, 2022 46.00 30 -0.60(-1.29%)
May 31, 2022 45.05 46.60 45.05 46.60 263 +0.60(+1.30%)
May 24, 2022 46.00 136 +4.90(+11.92%)
May 18, 2022 41.10 32 +1.10(+2.75%)
May 13, 2022 40.00 0 +3.12(+8.46%)
May 10, 2022 36.88 15 -2.09(-5.36%)
May 09, 2022 38.97 38.97 38.97 38.97 135 -2.50(-6.03%)
May 06, 2022 41.47 41.47 41.47 41.47 213 -2.94(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.