Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.272 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.530 1.530 1.520 1.520 1,340 +0.03(+2.01%)
Jul 28, 2023 1.500 1.520 1.490 1.490 2,509 -0.01(-0.67%)
Jul 27, 2023 1.510 1.510 1.500 1.500 2,813 -0.01(-0.66%)
Jul 26, 2023 1.510 1.510 1.510 1.510 350 -0.00(-0.33%)
Jul 25, 2023 1.515 1.520 1.515 1.515 502 +0.00(+0.33%)
Jul 21, 2023 1.510 15 -0.01(-0.98%)
Jul 20, 2023 1.525 1.525 1.525 1.525 1,129 +0.00(+0.33%)
Jul 19, 2023 1.520 1.520 1.510 1.520 4,603 +0.00(+0.00%)
Jul 18, 2023 1.529 1.530 1.520 1.520 1,527 +0.01(+0.66%)
Jul 17, 2023 1.640 1.640 1.510 1.510 680 +0.00(+0.00%)
Jul 14, 2023 1.520 1.520 1.510 1.510 1,021 -0.04(-2.58%)
Jul 13, 2023 1.570 1.570 1.548 1.550 1,822 +0.03(+2.14%)
Jul 12, 2023 1.500 1.518 1.490 1.518 2,279 +0.05(+3.23%)
Jul 11, 2023 1.499 1.500 1.448 1.470 2,425 -0.01(-0.94%)
Jul 10, 2023 1.484 1.484 1.484 1.484 352 +0.01(+0.44%)
Jul 07, 2023 1.478 1.478 1.478 1.478 785 -0.03(-2.15%)
Jul 06, 2023 1.520 1.520 1.490 1.510 1,774 +0.00(+0.00%)
Jul 05, 2023 1.548 1.548 1.496 1.510 7,491 -0.05(-3.21%)
Jul 03, 2023 1.560 1.560 1.560 1.560 1,295 +0.03(+1.96%)
Jun 30, 2023 1.540 1.540 1.510 1.530 2,685 -0.05(-3.16%)
Jun 28, 2023 1.580 25 +0.06(+3.95%)
Jun 27, 2023 1.520 1.530 1.520 1.520 8,254 +0.04(+2.70%)
Jun 26, 2023 1.466 1.480 1.466 1.480 830 +0.03(+2.07%)
Jun 23, 2023 1.520 1.520 1.450 1.450 584 -0.04(-2.68%)
Jun 22, 2023 1.510 1.510 1.490 1.490 8,604 -0.07(-4.49%)
Jun 21, 2023 1.535 1.587 1.520 1.560 11,002 -0.01(-0.81%)
Jun 20, 2023 1.580 1.580 1.540 1.573 1,835 -0.01(-0.46%)
Jun 16, 2023 1.530 1.580 1.530 1.580 2,532 +0.05(+3.54%)
Jun 15, 2023 1.510 1.526 1.510 1.526 893 +0.03(+1.73%)
Jun 14, 2023 1.510 1.510 1.500 1.500 5,775 -0.02(-1.64%)
Jun 13, 2023 1.600 1.600 1.522 1.525 12,858 -0.05(-3.41%)
Jun 12, 2023 1.570 1.579 1.570 1.579 659 +0.02(+1.06%)
Jun 09, 2023 1.550 1.562 1.550 1.562 6,942 -0.05(-3.08%)
Jun 08, 2023 1.612 1.612 1.612 1.612 573 -0.01(-0.49%)
Jun 07, 2023 1.620 1.620 1.620 1.620 250 -0.02(-1.22%)
Jun 06, 2023 1.640 1.640 1.640 1.640 102 -0.03(-1.80%)
Jun 05, 2023 1.700 1.705 1.670 1.670 868 +0.01(+0.60%)
Jun 02, 2023 1.695 1.720 1.660 1.660 6,281 -0.01(-0.30%)
Jun 01, 2023 1.700 1.700 1.665 1.665 300 +0.02(+0.97%)
May 31, 2023 1.620 1.649 1.620 1.649 6,233 -0.01(-0.66%)
May 30, 2023 1.680 1.680 1.650 1.660 1,735 -0.04(-2.35%)
May 26, 2023 1.700 1.700 1.680 1.700 3,881 +0.02(+1.19%)
May 25, 2023 1.700 1.700 1.680 1.680 10,007 -0.03(-1.75%)
May 24, 2023 1.710 1.710 1.710 1.710 502 +0.02(+1.18%)
May 22, 2023 1.690 0 -0.03(-1.52%)
May 19, 2023 1.720 1.720 1.716 1.716 1,350 +0.02(+0.94%)
May 17, 2023 1.700 231 -0.03(-1.73%)
May 15, 2023 1.730 99 +0.02(+1.17%)
May 12, 2023 1.730 1.730 1.710 1.710 434 +0.00(+0.29%)
May 11, 2023 1.720 1.720 1.680 1.705 1,400 -0.03(-1.62%)
May 09, 2023 1.733 11 +0.02(+1.05%)
May 08, 2023 1.715 1.715 1.715 1.715 1,005 +0.03(+1.66%)
May 05, 2023 1.660 1.710 1.660 1.687 725 +0.04(+2.24%)
May 04, 2023 1.650 1.650 1.650 1.650 4,000 +0.00(+0.00%)
May 03, 2023 1.650 1.650 1.650 1.650 106 -0.04(-2.37%)
May 02, 2023 1.630 1.690 1.630 1.690 1,400 +0.09(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.