Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0097 +0.0007 (+7.78%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0029 0.0031 0.0022 0.0031 7,460,750 +0.00(+29.17%)
Jul 30, 2019 0.0030 0.0032 0.0022 0.0024 5,230,740 -0.00(-17.24%)
Jul 29, 2019 0.0033 0.0033 0.0029 0.0029 520,004 -0.00(-3.33%)
Jul 26, 2019 0.0037 0.0037 0.0030 0.0030 1,233,800 +0.00(+0.00%)
Jul 25, 2019 0.0030 0.0038 0.0030 0.0030 1,330,020 -0.00(-18.92%)
Jul 24, 2019 0.0032 0.0037 0.0030 0.0037 4,456,294 -0.00(-2.63%)
Jul 23, 2019 0.0047 0.0047 0.0031 0.0038 2,523,500 -0.00(-11.63%)
Jul 22, 2019 0.0044 0.0044 0.0039 0.0043 561,900 -0.00(-12.24%)
Jul 19, 2019 0.0047 0.0050 0.0040 0.0049 972,800 -0.00(-5.77%)
Jul 18, 2019 0.0060 0.0060 0.0048 0.0052 187,104 +0.00(+1.96%)
Jul 17, 2019 0.0049 0.0057 0.0049 0.0051 241,650 +0.00(+4.08%)
Jul 16, 2019 0.0062 0.0085 0.0049 0.0049 432,824 -0.00(-22.22%)
Jul 15, 2019 0.0055 0.0063 0.0050 0.0063 2,093,787 +0.00(+6.78%)
Jul 11, 2019 0.0059 0.0059 0.0059 0 -0.00(-14.49%)
Jul 10, 2019 0.0059 0.0069 0.0055 0.0069 390,524 +0.00(+6.15%)
Jul 09, 2019 0.0060 0.0065 0.0060 0.0065 403,520 +0.00(+10.17%)
Jul 08, 2019 0.0059 0.0059 0.0059 0.0059 17,010 -0.00(-14.49%)
Jul 05, 2019 0.0069 0.0069 0.0069 4 +0.00(+0.00%)
Jul 03, 2019 0.0075 0.0075 0.0069 0.0069 171,100 +0.00(+11.29%)
Jul 02, 2019 0.0067 0.0079 0.0051 0.0062 467,902 -0.00(-23.46%)
Jul 01, 2019 0.0081 0.0081 0.0081 0.0081 10,065 +0.00(+1.25%)
Jun 28, 2019 0.0064 0.0080 0.0064 0.0080 1,014,200 +0.00(+17.65%)
Jun 27, 2019 0.0052 0.0078 0.0052 0.0068 108,000 -0.00(-9.33%)
Jun 26, 2019 0.0078 0.0081 0.0069 0.0075 323,472 -0.00(-7.41%)
Jun 25, 2019 0.0070 0.0081 0.0068 0.0081 834,836 +0.00(+15.71%)
Jun 24, 2019 0.0078 0.0078 0.0051 0.0070 340,420 -0.00(-12.50%)
Jun 21, 2019 0.0072 0.0081 0.0062 0.0080 2,024,100 +0.00(+14.29%)
Jun 20, 2019 0.0072 0.0072 0.0058 0.0070 400,020 +0.00(+2.94%)
Jun 19, 2019 0.0080 0.0080 0.0045 0.0068 448,751 -0.00(-15.00%)
Jun 18, 2019 0.0064 0.0080 0.0064 0.0080 409,002 +0.00(+35.59%)
Jun 17, 2019 0.0071 0.0071 0.0057 0.0059 302,370 -0.00(-7.81%)
Jun 14, 2019 0.0080 0.0080 0.0064 0.0064 148,900 -0.00(-18.99%)
Jun 13, 2019 0.0065 0.0079 0.0060 0.0079 80,030 -0.00(-7.06%)
Jun 11, 2019 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
Jun 10, 2019 0.0074 0.0074 0.0058 0.0070 1,625,917 -0.00(-12.50%)
Jun 07, 2019 0.0081 0.0084 0.0080 0.0080 270,000 -0.00(-1.23%)
Jun 06, 2019 0.0070 0.0084 0.0069 0.0081 1,054,404 +0.00(+20.90%)
Jun 05, 2019 0.0062 0.0075 0.0061 0.0067 968,430 +0.00(+0.00%)
Jun 04, 2019 0.0060 0.0067 0.0058 0.0067 543,047 +0.00(+45.65%)
Jun 03, 2019 0.0050 0.0050 0.0046 0.0046 54,161 -0.00(-23.33%)
May 31, 2019 0.0060 0.0060 0.0060 0.0060 160,000 -0.00(-1.64%)
May 30, 2019 0.0060 0.0075 0.0060 0.0061 1,335,800 +0.00(+10.91%)
May 29, 2019 0.0054 0.0055 0.0054 0.0055 131,000 +0.00(+0.00%)
May 28, 2019 0.0055 0.0055 0.0055 30 +0.00(+0.00%)
May 24, 2019 0.0052 0.0065 0.0052 0.0055 470,300 +0.00(+3.77%)
May 23, 2019 0.0052 0.0053 0.0052 0.0053 130,662 +0.00(+23.26%)
May 22, 2019 0.0043 0.0051 0.0043 0.0043 114,403 +0.00(+0.00%)
May 21, 2019 0.0043 0.0043 0.0043 0.0043 400,000 -0.00(-8.51%)
May 20, 2019 0.0047 0.0047 0.0043 0.0047 372,235 +0.00(+0.00%)
May 17, 2019 0.0051 0.0051 0.0047 0.0047 15,100 +0.00(+4.44%)
May 16, 2019 0.0046 0.0046 0.0045 0.0045 115,733 +0.00(+0.00%)
May 15, 2019 0.0049 0.0049 0.0045 0.0045 151,990 -0.00(-4.26%)
May 14, 2019 0.0048 0.0048 0.0047 0.0047 8,966 +0.00(+0.00%)
May 13, 2019 0.0047 0.0047 0.0047 0.0047 7,555 -0.00(-26.56%)
May 10, 2019 0.0048 0.0064 0.0048 0.0064 214,800 +0.00(+0.00%)
May 08, 2019 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
May 07, 2019 0.0041 0.0065 0.0041 0.0065 198,524 +0.00(+38.30%)
May 06, 2019 0.0060 0.0060 0.0047 0.0047 140,583 -0.00(-21.67%)
May 03, 2019 0.0045 0.0066 0.0043 0.0060 1,048,100 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.