Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 22, 2016 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Jul 21, 2016 0.0161 0.0161 0.0160 0.0160 6,286 -0.00(-20.00%)
Jul 20, 2016 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+25.00%)
Jul 15, 2016 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jul 14, 2016 0.0141 0.0150 0.0141 0.0150 105,286 +0.00(+35.14%)
Jul 12, 2016 0.0111 0.0111 0.0111 0 -0.01(-55.60%)
Jul 08, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2016 0.0290 0.0290 0.0250 0.0250 20,003 +0.02(+150.00%)
Jul 05, 2016 0.0100 0.0100 0.0100 0.0100 212 -0.01(-50.00%)
Jun 24, 2016 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
Jun 22, 2016 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Jun 21, 2016 0.0163 0.0163 0.0130 0.0130 800 -0.01(-48.00%)
Jun 20, 2016 0.0250 0.0250 0.0250 0.0250 13,802 +0.00(+0.00%)
Jun 16, 2016 0.0250 0.0250 0.0250 94 +0.00(+0.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 40 +0.01(+92.31%)
Jun 10, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 08, 2016 0.0130 0.0130 0.0130 20 +0.00(+0.00%)
Jun 06, 2016 0.0130 0.0130 0.0130 27 -0.01(-32.33%)
Jun 02, 2016 0.0192 0.0192 0.0192 0 +0.01(+47.77%)
May 27, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 23, 2016 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
May 20, 2016 0.0140 0.0140 0.0140 0.0140 140 -0.04(-72.00%)
May 17, 2016 0.0500 0.0500 0.0500 170 +0.04(+257.14%)
May 13, 2016 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
May 10, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
May 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
May 03, 2016 0.0250 0.0395 0.0200 0.0395 3,600 +0.02(+97.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.