Indicators

Ilus International Inc (OP: ILUS )

0.0096 +0.0006 (+6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 21, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 16, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 10, 2015		0.0040	0.0040	0.0040	28	-0.00(-20.00%)
Jul 06, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 29, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 24, 2015		0.0050	0.0050	0.0050	40	+0.00(+0.00%)
Jun 23, 2015	0.0075	0.0075	0.0050	0.0050	4,151	+0.00(+0.00%)
Jun 08, 2015		0.0050	0.0050	0.0050	22	+0.00(+0.00%)
Jun 04, 2015		0.0050	0.0050	0.0050	60	+0.00(+0.00%)
May 26, 2015		0.0050	0.0050	0.0050	13	+0.00(+0.00%)
May 22, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 20, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 14, 2015		0.0050	0.0050	0.0050	94	-0.00(-16.67%)
May 11, 2015		0.0060	0.0060	0.0060	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.