Indicators

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0300	0.0300	0.0300	0.0300	706	+0.00(+20.00%)
Jul 27, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 26, 2021	0.0300	0.0300	0.0250	0.0250	3,159	+0.02(+706.45%)
Jul 23, 2021	0.0031	0.0031	0.0031	0.0031	136	-0.02(-84.50%)
Jul 21, 2021		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jul 20, 2021	0.0100	0.0100	0.0100	0.0100	2,625	+0.00(+0.00%)
Jul 19, 2021	0.0100	0.0100	0.0100	0.0100	131	-0.01(-54.55%)
Jul 15, 2021		0.0220	0.0220	0.0220	44	-0.02(-51.75%)
Jun 28, 2021		0.0456	0.0456	0.0456	0	-0.05(-54.40%)
Jun 21, 2021		0.1000	0.1000	0.1000	3	+0.06(+122.22%)
Jun 07, 2021		0.0450	0.0450	0.0450	0	+0.02(+104.55%)
Jun 03, 2021		0.0220	0.0220	0.0220	0	-0.02(-51.11%)
Jun 02, 2021	0.0450	0.0450	0.0450	0.0450	8,527	-0.00(-1.53%)
May 25, 2021		0.0457	0.0457	0.0457	0	-0.07(-61.92%)
May 12, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 07, 2021		0.1200	0.1200	0.1200	0	+0.05(+69.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.