Indicators

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.0710	0.0710	0.0710	0.0710	17,447	+0.00(+0.00%)
Jul 30, 2012	0.1000	0.1138	0.0710	0.0710	50,186	-0.03(-27.55%)
Jul 27, 2012	0.0510	0.0990	0.0510	0.0980	122,571	+0.05(+96.00%)
Jul 26, 2012	0.0434	0.0500	0.0434	0.0500	52,096	+0.02(+47.06%)
Jul 25, 2012	0.0340	0.0434	0.0340	0.0340	66,773	-0.00(-1.45%)
Jul 24, 2012	0.0285	0.0348	0.0220	0.0345	17,200	+0.02(+213.64%)
Jul 23, 2012	0.0300	0.0435	0.0110	0.0110	28,355	-0.02(-68.75%)
Jul 20, 2012	0.0352	0.0352	0.0352	0.0352	15,000	-0.01(-19.45%)
Jul 19, 2012	0.0439	0.0439	0.0350	0.0437	18,761	-0.00(-0.46%)
Jul 18, 2012	0.0400	0.0440	0.0380	0.0439	73,876	+0.01(+25.43%)
Jul 16, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 14, 2012	0.0550	0.0550	0.0200	0.0350	31,500	+0.00(+0.00%)
Jul 13, 2012	0.0550	0.0550	0.0200	0.0350	31,500	+0.02(+75.00%)
Jul 12, 2012	0.0350	0.1290	0.0200	0.0200	667,020	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.